14514 BPXIAMI@EC2508E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14514 BPXIAMI@EC2508E (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.024	41.950	0	62.251
16/04/2025	0.024	41.250	686,000	63.356	22,000	0.026
15/04/2025	0.033	43.100	504,000	63.039
14/04/2025	0.034	43.200	1,392,000	62.934
11/04/2025	0.039	44.250	1,154,000	61.759
10/04/2025	0.034	43.050	2,274,000	62.225	1,486,000	0.041
09/04/2025	0.032	41.900	3,310,000	63.519			188,000	0.027
08/04/2025	0.022	38.900	2,662,000	65.017			1,260,000	0.020
07/04/2025	0.015	36.450	7,462,000	65.723	4,620,000	0.021
03/04/2025	0.037	45.900	6,162,000	56.244	2,884,000	0.029
02/04/2025	0.031	44.550	6,972,000	56.582	2,000,000	0.026
01/04/2025	0.031	46.500	11,442,000	52.909	5,810,000	0.054	524,000	0.044
31/03/2025	0.055	49.200	32,340,000	54.157	8,250,000	0.054	2,610,000	0.066
28/03/2025	0.079	51.050	1,940,000	54.774			1,122,000	0.076
27/03/2025	0.096	51.700	996,000	56.093	100,000	0.092
26/03/2025	0.113	53.950	2,000	54.132			2,000	0.113
25/03/2025	0.113	53.400	532,000	54.945	342,000	0.111
24/03/2025	0.143	57.000	690,000	51.757	640,000	0.142
21/03/2025	0.116	54.700	10,758,000	52.203	6,000,000	0.138
20/03/2025	0.205	56.500	734,000	58.353	706,000	0.236

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.