14514 BPXIAMI@EC2508E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14514 BPXIAMI@EC2508E (CALL)

Nominal

0.033 -0.002 (-5.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.035	54.250	200,000	2,108,000	5.270			200,000	0.035
04/06/2025	0.038	53.450	0	1,908,000	4.770
03/06/2025	0.041	53.200	0	1,908,000	4.770
02/06/2025	0.039	51.600	0	1,908,000	4.770
30/05/2025	0.039	50.950	0	1,908,000	4.770
29/05/2025	0.042	51.700	0	1,908,000	4.770
28/05/2025	0.042	51.750	116,000	1,908,000	4.770			84,000	0.044
27/05/2025	0.048	51.550	2,000	1,824,000	4.560			2,000	0.048
26/05/2025	0.050	51.300	188,000	1,822,000	4.555			112,000	0.053
23/05/2025	0.064	53.000	146,000	1,710,000	4.275			122,000	0.066
22/05/2025	0.079	53.200	0	1,588,000	3.970
21/05/2025	0.082	54.450	46,000	1,588,000	3.970
20/05/2025	0.088	54.800	346,000	1,588,000	3.970	346,000	0.080
19/05/2025	0.067	52.350	136,000	1,934,000	4.835	126,000	0.060
16/05/2025	0.053	51.000	152,000	2,060,000	5.150
15/05/2025	0.053	50.150	20,000	2,060,000	5.150			20,000	0.060
14/05/2025	0.048	50.400	490,000	2,040,000	5.100	490,000	0.047
13/05/2025	0.045	48.650	56,000	2,530,000	6.325			6,000	0.057
12/05/2025	0.061	50.600	200,000	2,524,000	6.310	196,000	0.061
09/05/2025	0.057	51.350	0	2,720,000	6.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.