14520 JP-HSBC@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14520 JP-HSBC@EC2509B (CALL)

Nominal

0.062 +0.002 (+3.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.060	99.700	2,280,000	24.644	1,100,000	0.058	1,180,000	0.060
21/07/2025	0.048	98.450	1,232,000	24.956	536,000	0.051	636,000	0.052
18/07/2025	0.050	98.150	400,000	24.943	200,000	0.053	200,000	0.053
17/07/2025	0.049	97.650	888,000	25.379	444,000	0.049	444,000	0.052
16/07/2025	0.049	97.200	5,004,000	25.864	2,532,000	0.054	2,472,000	0.055
15/07/2025	0.055	97.650	360,000	25.722	260,000	0.054	100,000	0.055
14/07/2025	0.046	96.600	2,632,000	25.907	1,316,000	0.046	1,236,000	0.046
11/07/2025	0.052	97.050	3,160,000	25.317	1,532,000	0.063	1,628,000	0.063
10/07/2025	0.053	97.050	296,000	25.221	148,000	0.045	148,000	0.047
09/07/2025	0.045	96.700	0	24.431
08/07/2025	0.044	96.250	444,000	24.787	444,000	0.043
07/07/2025	0.041	95.250	0	25.604
04/07/2025	0.042	94.800	96,000	25.772	48,000	0.043	48,000	0.043
03/07/2025	0.043	94.850	0	25.644
02/07/2025	0.049	95.250	0	25.726
30/06/2025	0.052	94.950	968,000	26.160	484,000	0.060	480,000	0.061
27/06/2025	0.057	95.000	680,000	26.149	340,000	0.058	340,000	0.059
26/06/2025	0.063	95.400	760,000	26.110	340,000	0.064	420,000	0.065
25/06/2025	0.069	95.600	1,980,000	26.319	680,000	0.074	1,252,000	0.071
24/06/2025	0.056	94.100	108,000	26.729	108,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.