Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14520 JP-HSBC@EC2509B (CALL)
Nominal 
0.080 +0.004 (+5.263%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.080 | 80.800 | 1,000,000 | ||||||
| 16/04/2025 | 0.076 | 79.550 | 512,000 | 7,248,000 | 7.248 | 512,000 | 0.076 | ||
| 15/04/2025 | 0.075 | 78.800 | 112,000 | 7,760,000 | 7.760 | 112,000 | 0.076 | ||
| 14/04/2025 | 0.076 | 78.500 | 1,380,000 | 7,872,000 | 7.872 | 1,264,000 | 0.070 | 116,000 | 0.076 |
| 11/04/2025 | 0.059 | 75.500 | 1,176,000 | 9,020,000 | 9.020 | 124,000 | 0.059 | 1,048,000 | 0.057 |
| 10/04/2025 | 0.064 | 75.700 | 2,436,000 | 8,096,000 | 8.096 | 1,380,000 | 0.055 | 1,056,000 | 0.065 |
| 09/04/2025 | 0.035 | 71.700 | 9,728,000 | 8,420,000 | 8.420 | 6,072,000 | 0.028 | 3,512,000 | 0.023 |
| 08/04/2025 | 0.031 | 72.700 | 6,352,000 | 10,980,000 | 10.980 | 4,376,000 | 0.036 | 1,908,000 | 0.031 |
| 07/04/2025 | 0.032 | 73.400 | 7,428,000 | 13,448,000 | 13.448 | 808,000 | 0.034 | 6,080,000 | 0.033 |
| 03/04/2025 | 0.063 | 86.100 | 2,544,000 | 8,176,000 | 8.176 | 524,000 | 0.067 | 2,012,000 | 0.068 |
| 02/04/2025 | 0.081 | 88.000 | 82,224,000 | 6,688,000 | 6.688 | 40,084,000 | 0.088 | 42,040,000 | 0.088 |
| 01/04/2025 | 0.090 | 88.750 | 40,576,000 | 4,732,000 | 4.732 | 20,640,000 | 0.092 | 19,936,000 | 0.091 |
| 31/03/2025 | 0.087 | 88.150 | 58,668,000 | 5,436,000 | 5.436 | 28,560,000 | 0.095 | 30,108,000 | 0.095 |
| 28/03/2025 | 0.099 | 89.450 | 62,228,000 | 3,888,000 | 3.888 | 30,220,000 | 0.104 | 30,408,000 | 0.104 |
| 27/03/2025 | 0.109 | 89.400 | 3,024,000 | 3,700,000 | 3.700 | 2,316,000 | 0.113 | 708,000 | 0.114 |
| 26/03/2025 | 0.103 | 89.500 | 83,840,000 | 5,308,000 | 5.308 | 41,232,000 | 0.109 | 42,608,000 | 0.109 |
| 25/03/2025 | 0.103 | 88.200 | 784,000 | 3,932,000 | 3.932 | 456,000 | 0.106 | 328,000 | 0.104 |
| 24/03/2025 | 0.113 | 89.200 | 25,092,000 | 4,060,000 | 4.060 | 12,424,000 | 0.112 | 12,568,000 | 0.112 |
| 21/03/2025 | 0.113 | 88.600 | 17,776,000 | 3,916,000 | 3.916 | 8,764,000 | 0.120 | 9,012,000 | 0.119 |
| 20/03/2025 | 0.137 | 89.800 | 80,960,000 | 3,668,000 | 3.668 | 38,368,000 | 0.148 | 38,592,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |