14550 CTHUAHO@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14550 CTHUAHO@EC2509B (CALL)

Nominal

0.039 -0.002 (-4.878%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.041	37.000	50,000	107.390	50,000	0.041
21/07/2025	0.038	35.850	0	109.287
18/07/2025	0.038	35.700	900,000	107.618	500,000	0.039	400,000	0.040
17/07/2025	0.041	35.950	350,000	108.645	150,000	0.040	200,000	0.040
16/07/2025	0.039	35.250	1,100,000	109.333	550,000	0.039	550,000	0.039
15/07/2025	0.038	35.150	900,000	108.065	450,000	0.039	450,000	0.039
14/07/2025	0.042	35.200	0	111.114
11/07/2025	0.043	35.400	800,000	108.874	400,000	0.044	400,000	0.043
10/07/2025	0.036	34.000	0	107.954
09/07/2025	0.038	34.150	0	108.605
08/07/2025	0.045	35.700	0	107.241
07/07/2025	0.044	35.150	0	108.299
04/07/2025	0.047	35.650	100,000	106.645	50,000	0.047	50,000	0.048
03/07/2025	0.040	34.050	0	107.121
02/07/2025	0.040	33.650	0	108.391
30/06/2025	0.047	34.700	100,000	108.645	50,000	0.059	50,000	0.059
27/06/2025	0.050	34.950	0	108.238
26/06/2025	0.052	35.300	100,000	107.672	50,000	0.055	50,000	0.051
25/06/2025	0.054	35.550	300,000	107.552	150,000	0.051	150,000	0.051
24/06/2025	0.049	34.050	0	109.861

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.