14550 CTHUAHO@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14550 CTHUAHO@EC2509B (CALL)

Nominal

0.021 -0.010 (-32.258%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025		47.020	0
08/09/2025		47.100	0	900,000	1.290
05/09/2025		47.580	0	900,000	1.290
04/09/2025		45.680	0	900,000	1.290	50,000	0.024	100,000	0.037
03/09/2025		48.300	0	850,000	1.210			50,000	0.051
02/09/2025		49.220	0	800,000	1.140			300,000	0.060
01/09/2025		52.100	0	500,000	0.710			150,000	0.097
29/08/2025		53.800	0	350,000	0.500
28/08/2025		57.200	0	350,000	0.500	50,000	0.130
27/08/2025		52.750	0	400,000	0.570	300,000	0.113	300,000	0.113
26/08/2025		53.200	0	400,000	0.570	50,000	0.114
25/08/2025		54.300	0	450,000	0.640			100,000	0.130
22/08/2025		56.000	0	350,000	0.500	750,000	0.105	700,000	0.102
21/08/2025		47.520	0	400,000	0.570
20/08/2025		47.560	0	400,000	0.570
19/08/2025		46.620	0	400,000	0.570
18/08/2025		48.120	0	400,000	0.570
15/08/2025		51.300	0	400,000	0.570	2,000,000	0.090	1,350,000	0.085
14/08/2025		48.760	0	1,050,000	1.500	1,000,000	0.097	1,650,000	0.097
13/08/2025		47.320	0	400,000	0.570	1,800,000	0.072	1,400,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.