Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14550 CTHUAHO@EC2509B (CALL)
Nominal 
0.118 +0.009 (+8.257%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.118 | 36.150 | 18,600,000 | ||||||
| 16/04/2025 | 0.109 | 35.000 | 13,800,000 | 800,000 | 1.140 | 6,900,000 | 0.117 | 6,900,000 | 0.117 |
| 15/04/2025 | 0.108 | 34.800 | 11,000,000 | 800,000 | 1.140 | 5,500,000 | 0.110 | 5,500,000 | 0.110 |
| 14/04/2025 | 0.122 | 35.950 | 200,000 | 800,000 | 1.140 | 200,000 | 0.124 | ||
| 11/04/2025 | 0.111 | 34.450 | 100,000 | 1,000,000 | 1.430 | 100,000 | 0.105 | ||
| 10/04/2025 | 0.078 | 30.200 | 0 | 1,100,000 | 1.570 | ||||
| 09/04/2025 | 0.074 | 29.500 | 1,150,000 | 1,100,000 | 1.570 | 1,150,000 | 0.070 | ||
| 08/04/2025 | 0.058 | 27.300 | 0 | 2,250,000 | 3.210 | ||||
| 07/04/2025 | 0.058 | 25.750 | 50,000 | 2,250,000 | 3.210 | 50,000 | 0.058 | ||
| 03/04/2025 | 0.078 | 30.800 | 550,000 | 2,300,000 | 3.290 | 300,000 | 0.079 | 250,000 | 0.078 |
| 02/04/2025 | 0.079 | 31.450 | 5,850,000 | 2,350,000 | 3.360 | 2,650,000 | 0.080 | 3,200,000 | 0.080 |
| 01/04/2025 | 0.075 | 30.450 | 4,950,000 | 1,800,000 | 2.570 | 2,500,000 | 0.080 | 2,400,000 | 0.080 |
| 31/03/2025 | 0.082 | 31.050 | 3,150,000 | 1,900,000 | 2.710 | 1,550,000 | 0.084 | 1,600,000 | 0.083 |
| 28/03/2025 | 0.093 | 32.500 | 11,300,000 | 1,850,000 | 2.640 | 6,050,000 | 0.101 | 5,250,000 | 0.102 |
| 27/03/2025 | 0.103 | 33.350 | 10,050,000 | 2,650,000 | 3.790 | 4,600,000 | 0.107 | 5,350,000 | 0.107 |
| 26/03/2025 | 0.096 | 32.650 | 3,450,000 | 1,900,000 | 2.710 | 1,750,000 | 0.104 | 1,700,000 | 0.104 |
| 25/03/2025 | 0.104 | 32.650 | 9,100,000 | 1,950,000 | 2.790 | 4,900,000 | 0.115 | 4,200,000 | 0.117 |
| 24/03/2025 | 0.124 | 34.800 | 9,350,000 | 2,650,000 | 3.790 | 5,000,000 | 0.123 | 4,150,000 | 0.123 |
| 21/03/2025 | 0.122 | 34.400 | 12,400,000 | 3,500,000 | 5.000 | 6,050,000 | 0.138 | 6,300,000 | 0.138 |
| 20/03/2025 | 0.150 | 36.750 | 11,050,000 | 3,250,000 | 4.640 | 5,550,000 | 0.153 | 5,500,000 | 0.153 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |