14552 JPXPENG@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14552 JPXPENG@EC2510A (CALL)

Nominal

0.099 -0.017 (-14.655%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2025	0.116	77.050	0	90.039
25/04/2025	0.117	77.750	40,000	88.345	40,000	0.126
24/04/2025	0.126	79.200	70,000	89.207	60,000	0.120	10,000	0.136
23/04/2025	0.130	79.700	1,320,000	89.708	1,130,000	0.127	110,000	0.127
22/04/2025	0.102	73.300	180,000	89.512	30,000	0.104	150,000	0.100
17/04/2025	0.103	73.550	760,000	88.310	410,000	0.105	300,000	0.105
16/04/2025	0.105	73.350	1,730,000	89.421	610,000	0.102	1,060,000	0.105
15/04/2025	0.128	78.800	265,470,000	88.778	132,370,000	0.128	133,090,000	0.128
14/04/2025	0.140	81.100	330,000	89.054	300,000	0.139	30,000	0.134
11/04/2025	0.119	75.950	350,170,000	89.567	175,100,000	0.102	175,070,000	0.102
10/04/2025	0.097	71.200	1,690,000	88.471	960,000	0.107	730,000	0.104
09/04/2025	0.085	68.200	0	88.101
08/04/2025	0.082	67.350	0	87.953
07/04/2025	0.074	65.000	720,000	87.994	200,000	0.081	520,000	0.101
03/04/2025	0.146	81.550	84,810,000	88.135	42,410,000	0.152	42,400,000	0.152
02/04/2025	0.154	82.900	125,560,000	88.452	62,660,000	0.160	62,900,000	0.160
01/04/2025	0.157	83.200	2,110,000	88.724	1,870,000	0.147	240,000	0.155
31/03/2025	0.139	78.800	49,690,000	89.949	24,100,000	0.133	25,590,000	0.133
28/03/2025	0.132	77.250	400,000	89.425			400,000	0.133
27/03/2025	0.143	79.100	36,100,000	90.138	18,050,000	0.154	18,050,000	0.153

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.