Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14552 JPXPENG@EC2510A (CALL)
Nominal 
0.068 -0.014 (-17.073%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.082 | 76.350 | 104,410,000 | 4,330,000 | 6.186 | 50,100,000 | 0.085 | 48,310,000 | 0.085 |
| 11/06/2025 | 0.105 | 81.800 | 2,850,000 | 6,120,000 | 8.743 | 1,770,000 | 0.100 | 1,080,000 | 0.100 |
| 10/06/2025 | 0.096 | 79.400 | 150,000 | 6,810,000 | 9.729 | 80,000 | 0.095 | 70,000 | 0.097 |
| 09/06/2025 | 0.094 | 78.550 | 39,020,000 | 6,820,000 | 9.743 | 20,110,000 | 0.090 | 18,860,000 | 0.090 |
| 06/06/2025 | 0.086 | 77.900 | 620,000 | 8,070,000 | 11.529 | 500,000 | 0.087 | 120,000 | 0.090 |
| 05/06/2025 | 0.098 | 79.300 | 190,000 | 8,450,000 | 12.071 | 70,000 | 0.100 | 120,000 | 0.098 |
| 04/06/2025 | 0.096 | 78.500 | 159,040,000 | 8,400,000 | 12.000 | 82,000,000 | 0.102 | 77,040,000 | 0.102 |
| 03/06/2025 | 0.091 | 76.900 | 260,000 | 13,360,000 | 19.086 | 260,000 | 0.091 | ||
| 02/06/2025 | 0.085 | 75.100 | 75,940,000 | 13,620,000 | 19.457 | 36,050,000 | 0.081 | 39,860,000 | 0.082 |
| 30/05/2025 | 0.092 | 76.350 | 120,000 | 9,810,000 | 14.014 | 10,000 | 0.094 | 110,000 | 0.100 |
| 29/05/2025 | 0.109 | 80.400 | 220,000 | 9,710,000 | 13.871 | 70,000 | 0.108 | 150,000 | 0.101 |
| 28/05/2025 | 0.092 | 76.450 | 1,070,000 | 9,630,000 | 13.757 | 1,010,000 | 0.092 | 60,000 | 0.091 |
| 27/05/2025 | 0.090 | 75.550 | 13,260,000 | 10,580,000 | 15.114 | 6,150,000 | 0.085 | 7,110,000 | 0.090 |
| 26/05/2025 | 0.091 | 75.350 | 48,150,000 | 9,620,000 | 13.743 | 24,000,000 | 0.094 | 24,150,000 | 0.094 |
| 23/05/2025 | 0.105 | 78.850 | 40,000 | 9,470,000 | 13.529 | 40,000 | 0.109 | ||
| 22/05/2025 | 0.119 | 82.050 | 11,190,000 | 9,430,000 | 13.471 | 1,100,000 | 0.119 | 10,090,000 | 0.122 |
| 21/05/2025 | 0.102 | 77.550 | 100,000 | 440,000 | 0.629 | 100,000 | 0.101 | ||
| 20/05/2025 | 0.105 | 77.550 | 150,000 | 340,000 | 0.486 | 150,000 | 0.106 | ||
| 19/05/2025 | 0.105 | 77.600 | 48,130,000 | 490,000 | 0.700 | 24,050,000 | 0.104 | 24,080,000 | 0.104 |
| 16/05/2025 | 0.116 | 79.700 | 0 | 460,000 | 0.657 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |