Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14552 JPXPENG@EC2510A (CALL)
Nominal 
0.041 +0.008 (+24.242%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/09/2025 | 0.041 | 93.150 | 640,000 | ||||||
| 29/09/2025 | 0.033 | 89.900 | 10,000 | 3,670,000 | 5.243 | 10,000 | 0.032 | ||
| 26/09/2025 | 0.037 | 90.800 | 1,360,000 | 3,680,000 | 5.257 | 790,000 | 0.042 | 470,000 | 0.041 |
| 25/09/2025 | 0.027 | 86.450 | 820,000 | 4,000,000 | 5.714 | 610,000 | 0.029 | 210,000 | 0.030 |
| 24/09/2025 | 0.021 | 83.300 | 150,000 | 4,400,000 | 6.286 | 150,000 | 0.021 | ||
| 23/09/2025 | 0.025 | 83.900 | 0 | 4,250,000 | 6.071 | ||||
| 22/09/2025 | 0.026 | 83.250 | 0 | 4,250,000 | 6.071 | ||||
| 19/09/2025 | 0.028 | 84.150 | 1,330,000 | 4,250,000 | 6.071 | 620,000 | 0.026 | 710,000 | 0.027 |
| 18/09/2025 | 0.022 | 81.350 | 2,120,000 | 4,160,000 | 5.943 | 1,020,000 | 0.031 | 1,100,000 | 0.031 |
| 17/09/2025 | 0.033 | 84.900 | 90,000 | 4,080,000 | 5.829 | 30,000 | 0.029 | 60,000 | 0.031 |
| 16/09/2025 | 0.029 | 83.300 | 300,000 | 4,050,000 | 5.786 | 300,000 | 0.028 | ||
| 15/09/2025 | 0.030 | 82.700 | 320,000 | 3,750,000 | 5.357 | 320,000 | 0.032 | ||
| 12/09/2025 | 0.028 | 81.400 | 0 | 3,430,000 | 4.900 | ||||
| 11/09/2025 | 0.024 | 78.850 | 290,000 | 3,430,000 | 4.900 | 290,000 | 0.022 | ||
| 10/09/2025 | 0.029 | 80.350 | 540,000 | 3,720,000 | 5.314 | 210,000 | 0.031 | 330,000 | 0.029 |
| 09/09/2025 | 0.030 | 80.850 | 230,000 | 3,600,000 | 5.143 | 230,000 | 0.030 | ||
| 08/09/2025 | 0.029 | 79.300 | 10,000 | 3,830,000 | 5.471 | 10,000 | 0.030 | ||
| 05/09/2025 | 0.025 | 77.900 | 0 | 3,820,000 | 5.457 | ||||
| 04/09/2025 | 0.025 | 77.050 | 430,000 | 3,820,000 | 5.457 | 430,000 | 0.026 | ||
| 03/09/2025 | 0.030 | 78.950 | 960,000 | 3,390,000 | 4.843 | 420,000 | 0.032 | 540,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |