14564 BPTENCT@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14564 BPTENCT@EC2509A (CALL)

Nominal

0.193 +0.001 (+0.521%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.192	483.200	250,000	38.815	200,000	0.203	50,000	0.192
28/02/2025	0.184	478.600	240,000	38.001	20,000	0.181	200,000	0.197
27/02/2025	0.215	495.400	300,000	40.147			300,000	0.230
26/02/2025	0.226	501.500	650,000	40.617	650,000	0.217
25/02/2025	0.190	484.800	350,000	35.859	50,000	0.190	230,000	0.196
24/02/2025	0.217	497.200	200,000	39.373
21/02/2025	0.241	517.000	1,170,000	33.951	875,000	0.227
20/02/2025	0.193	486.800	75,000	35.163
19/02/2025	0.213	497.800	205,000	36.174			205,000	0.220
18/02/2025	0.224	503.500	110,000	37.047	110,000	0.222
17/02/2025	0.209	493.600	1,005,000	37.496	655,000	0.210	300,000	0.215
14/02/2025	0.173	474.800	2,310,000	34.058	1,630,000	0.154	590,000	0.143
13/02/2025	0.122	442.000	5,195,000	32.576	2,880,000	0.137	2,240,000	0.138
12/02/2025	0.128	444.200	595,000	33.762	545,000	0.126	50,000	0.110
11/02/2025	0.103	427.400	795,000	32.385	385,000	0.109	410,000	0.111
10/02/2025	0.119	437.000	1,640,000	33.780	1,115,000	0.118	525,000	0.114
07/02/2025	0.104	428.200	2,305,000	31.996	2,055,000	0.103	250,000	0.110
06/02/2025	0.094	420.400	675,000	31.778	25,000	0.093	650,000	0.092
05/02/2025	0.092	417.800	985,000	32.152	430,000	0.091	555,000	0.089
04/02/2025	0.098	420.800	1,645,000	32.814	1,255,000	0.094	390,000	0.093

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.