14564 BPTENCT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14564 BPTENCT@EC2509A (CALL)

Nominal

0.234 +0.010 (+4.464%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.224	521.500	0	5,380,000	2.690
18/07/2025	0.221	519.000	45,000	5,380,000	2.690	45,000	0.220
17/07/2025	0.226	517.000	0	5,425,000	2.712
16/07/2025	0.226	516.500	200,000	5,425,000	2.712			200,000	0.226
15/07/2025	0.226	517.500	1,020,000	5,225,000	2.612	20,000	0.210	1,000,000	0.227
14/07/2025	0.190	500.000	0	4,245,000	2.122
11/07/2025	0.190	496.600	100,000	4,245,000	2.122
10/07/2025	0.188	496.600	0	4,245,000	2.122
09/07/2025	0.188	497.600	0	4,245,000	2.122
08/07/2025	0.195	504.500	0	4,245,000	2.122
07/07/2025	0.189	502.000	0	4,245,000	2.122
04/07/2025	0.189	496.800	0	4,245,000	2.122
03/07/2025	0.196	501.000	0	4,245,000	2.122
02/07/2025	0.198	501.500	0	4,245,000	2.122
30/06/2025	0.207	503.000	100,000	4,245,000	2.122			100,000	0.209
27/06/2025	0.212	513.000	0	4,145,000	2.073
26/06/2025	0.212	513.000	0	4,145,000	2.073
25/06/2025	0.212	512.500	140,000	4,145,000	2.073	140,000	0.208
24/06/2025	0.209	509.500	100,000	4,285,000	2.142
23/06/2025	0.195	504.000	0	4,285,000	2.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.