Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/08/2025 | 0.020 | 46.240 | 0 | 89.739 | ||||
04/08/2025 | 0.020 | 45.920 | 0 | 84.719 | ||||
01/08/2025 | 0.020 | 45.420 | 0 | 74.359 | ||||
31/07/2025 | 0.020 | 45.980 | 0 | 75.037 | ||||
30/07/2025 | 0.020 | 47.500 | 0 | 80.066 | ||||
29/07/2025 | 0.020 | 47.220 | 0 | 76.800 | ||||
28/07/2025 | 0.020 | 46.800 | 0 | 73.127 | ||||
25/07/2025 | 0.020 | 46.700 | 0 | 68.011 | ||||
24/07/2025 | 0.020 | 46.960 | 0 | 67.686 | ||||
23/07/2025 | 0.020 | 46.700 | 0 | 63.028 | ||||
22/07/2025 | 0.020 | 46.500 | 0 | 63.352 | ||||
21/07/2025 | 0.020 | 46.060 | 0 | 60.512 | ||||
18/07/2025 | 0.020 | 45.780 | 0 | 56.481 | ||||
17/07/2025 | 0.020 | 45.340 | 0 | 53.959 | ||||
16/07/2025 | 0.020 | 45.240 | 0 | 52.979 | ||||
15/07/2025 | 0.020 | 45.520 | 0 | 53.196 | ||||
14/07/2025 | 0.020 | 45.380 | 0 | 51.936 | ||||
11/07/2025 | 0.020 | 45.240 | 0 | 49.373 | ||||
10/07/2025 | 0.020 | 45.180 | 0 | 48.536 | ||||
09/07/2025 | 0.020 | 44.960 | 0 | 47.184 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/08/2025 16:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |