14565 HSAMCS3@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14565 HSAMCS3@EP2508A (PUT)

Nominal

0.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.030	43.680	0	1,474,000	2.460
04/06/2025	0.033	43.640	0	1,474,000	2.460
03/06/2025	0.036	43.460	0	1,474,000	2.460
02/06/2025	0.043	42.860	0	1,474,000	2.460
30/05/2025	0.039	43.080	0	1,474,000	2.460
29/05/2025	0.039	43.020	0	1,474,000	2.460
28/05/2025	0.043	43.500	0	1,474,000	2.460
27/05/2025	0.043	43.340	0	1,474,000	2.460
26/05/2025	0.042	43.700	0	1,474,000	2.460
23/05/2025	0.041	43.720	86,000	1,474,000	2.460	86,000	0.039
22/05/2025	0.040	43.880	228,000	1,560,000	2.600			228,000	0.040
21/05/2025	0.040	43.980	0	1,332,000	2.220
20/05/2025	0.044	43.680	2,000	1,332,000	2.220			2,000	0.044
19/05/2025	0.047	43.660	0	1,330,000	2.220
16/05/2025	0.047	43.660	0	1,330,000	2.220
15/05/2025	0.047	43.760	712,000	1,330,000	2.220			712,000	0.046
14/05/2025	0.044	44.060	226,000	618,000	1.030			226,000	0.052
13/05/2025	0.056	43.480	8,000	392,000	0.650			8,000	0.056
12/05/2025	0.052	43.960	134,000	384,000	0.640	84,000	0.061	50,000	0.062
09/05/2025	0.070	42.460	470,000	418,000	0.700	320,000	0.070	150,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.