14565 HSAMCS3@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14565 HSAMCS3@EP2508A (PUT)

Nominal

0.100 -0.005 (-4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2025	0.105	41.560	10,000	1,176,000	1.960	6,000	0.103	4,000	0.104
17/04/2025	0.107	41.500	292,000	1,178,000	1.960	4,000	0.110	288,000	0.109
16/04/2025	0.117	41.200	1,320,000	894,000	1.490	428,000	0.123	892,000	0.121
15/04/2025	0.118	41.260	300,000	430,000	0.720			300,000	0.121
14/04/2025	0.119	41.160	2,000	130,000	0.220			2,000	0.119
11/04/2025	0.123	40.920	170,000	128,000	0.210	84,000	0.125	86,000	0.125
10/04/2025	0.137	40.560	8,000	126,000	0.210	4,000	0.135	4,000	0.134
09/04/2025	0.146	40.000	490,000	126,000	0.210	240,000	0.162	250,000	0.161
08/04/2025	0.168	39.480	76,000	116,000	0.190	22,000	0.175	54,000	0.172
07/04/2025	0.218	38.100	92,000	84,000	0.140	4,000	0.187	88,000	0.214
03/04/2025	0.100	42.360	28,000	0	0.000	14,000	0.108	14,000	0.108
02/04/2025	0.103	42.840	0	0	0.000
01/04/2025	0.103	42.860	0	0	0.000
31/03/2025	0.103	42.820	0	0	0.000
28/03/2025	0.099	42.980	0	0	0.000
27/03/2025	0.098	43.300	0	0	0.000
26/03/2025	0.100	43.300	4,000	0	0.000	2,000	0.102	2,000	0.103
25/03/2025		43.300	0	0	0.000
24/03/2025		43.620	0	0	0.000
21/03/2025		43.320	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2025 12:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.