14589 MS-HSI @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14589 MS-HSI @EC2508A (CALL)

Nominal

0.086 +0.022 (+34.375%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.064	25,130.030	60,000	25.217	30,000	0.064	30,000	0.063
21/07/2025	0.060	24,994.140	60,000	25.503	30,000	0.061	30,000	0.061
18/07/2025	0.057	24,825.660	120,000	25.667	60,000	0.056	60,000	0.056
17/07/2025	0.045	24,498.950	20,000	25.714	10,000	0.048	10,000	0.048
16/07/2025	0.049	24,517.760	0	26.207
15/07/2025	0.053	24,590.120	0	26.219
14/07/2025	0.038	24,203.320	0	25.750
11/07/2025	0.039	24,139.570	0	25.751
10/07/2025	0.032	24,028.370	0	24.562
09/07/2025	0.029	23,892.320	0	24.521
08/07/2025	0.038	24,148.070	0	24.757
07/07/2025	0.031	23,887.830	0	24.705
04/07/2025	0.036	23,916.060	0	25.142
03/07/2025	0.040	24,069.940	0	24.745
02/07/2025	0.045	24,221.410	0	24.525
30/06/2025	0.044	24,072.280	0	25.021
27/06/2025	0.055	24,284.150	20,000	25.135	10,000	0.064	10,000	0.064
26/06/2025	0.059	24,325.400	40,000	25.403	20,000	0.059	20,000	0.060
25/06/2025	0.067	24,474.670	2,340,000	25.550	2,330,000	0.059	10,000	0.062
24/06/2025	0.049	24,177.070	2,320,000	24.211			2,320,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.