14589 MS-HSI @EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14589 MS-HSI @EC2508A (CALL)

Nominal

0.057 -0.004 (-6.557%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.061	23,906.970	0	10,000	0.005
04/06/2025	0.054	23,654.030	0	10,000	0.005
03/06/2025	0.053	23,512.490	0	10,000	0.005
02/06/2025	0.044	23,157.970	0	10,000	0.005
30/05/2025	0.046	23,289.770	10,000	10,000	0.005			10,000	0.045
29/05/2025	0.058	23,573.380	40,000	0	0.000	20,000	0.049	20,000	0.050
28/05/2025	0.047	23,258.310	0	0	0.000
27/05/2025	0.054	23,381.990	20,000	0	0.000	10,000	0.052	10,000	0.052
26/05/2025	0.054	23,282.330	0	0	0.000
23/05/2025	0.062	23,601.260	40,000	0	0.000	20,000	0.065	20,000	0.065
22/05/2025	0.064	23,544.310	0	0	0.000
21/05/2025	0.076	23,827.780	0	0	0.000
20/05/2025	0.073	23,681.480	20,000	0	0.000	10,000	0.067	10,000	0.068
19/05/2025	0.062	23,332.720	0	0	0.000
16/05/2025	0.065	23,345.050	20,000	0	0.000	10,000	0.065	10,000	0.064
15/05/2025	0.071	23,453.160	0	0	0.000
14/05/2025	0.082	23,640.650	0	0	0.000
13/05/2025	0.064	23,108.270	0	0	0.000
12/05/2025	0.088	23,549.460	0	0	0.000
09/05/2025	0.063	22,867.740	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.