Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14607 JPSANDS@EP2510A (PUT)
Nominal 
0.295 -0.050 (-14.493%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/05/2025 | 0.345 | 14.200 | 0 | 50.530 | ||||
| 30/04/2025 | 0.355 | 13.980 | 12,000 | 49.396 | 12,000 | 0.355 | ||
| 29/04/2025 | 0.355 | 13.900 | 0 | 47.633 | ||||
| 28/04/2025 | 0.350 | 13.980 | 4,000 | 47.549 | 4,000 | 0.345 | ||
| 25/04/2025 | 0.350 | 14.000 | 4,000 | 47.588 | 4,000 | 0.335 | ||
| 24/04/2025 | 0.385 | 13.600 | 0 | 50.130 | ||||
| 23/04/2025 | 0.385 | 13.620 | 4,000 | 50.384 | 4,000 | 0.385 | ||
| 22/04/2025 | 0.430 | 13.140 | 4,000 | 54.240 | 4,000 | 0.430 | ||
| 17/04/2025 | 0.420 | 13.040 | 8,000 | 48.767 | 8,000 | 0.420 | ||
| 16/04/2025 | 0.440 | 12.820 | 4,000 | 50.140 | 4,000 | 0.440 | ||
| 15/04/2025 | 0.415 | 13.160 | 0 | 49.425 | ||||
| 14/04/2025 | 0.415 | 13.420 | 0 | 54.099 | ||||
| 11/04/2025 | 0.425 | 13.240 | 12,000 | 53.387 | 12,000 | 0.425 | ||
| 10/04/2025 | 0.400 | 13.380 | 60,000 | 48.855 | 56,000 | 0.384 | 4,000 | 0.400 |
| 09/04/2025 | 0.430 | 12.960 | 64,000 | 49.294 | 56,000 | 0.432 | 8,000 | 0.455 |
| 08/04/2025 | 0.405 | 13.260 | 108,000 | 47.926 | 108,000 | 0.380 | ||
| 07/04/2025 | 0.405 | 13.360 | 12,000 | 49.682 | 12,000 | 0.355 | ||
| 03/04/2025 | 0.275 | 15.580 | 0 | 48.387 | ||||
| 02/04/2025 | 0.270 | 15.860 | 0 | 50.075 | ||||
| 01/04/2025 | 0.270 | 15.860 | 0 | 50.181 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |