14607 MB-HPE @EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14607 MB-HPE @EC2701A (CALL)

Nominal

0.011 +0.001 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/11/2026	0.010	11.360	12,000	97.941	12,000	0.010
30/10/2026	0.013	11.190	0	104.163
29/10/2026	0.013	11.460	0	100.069
28/10/2026	0.013	11.670	0	96.823
27/10/2026	0.012	11.450	0	96.795
26/10/2026	0.012	11.370	20,000	97.055	20,000	0.012
23/10/2026	0.014	11.450	40,000	97.888	40,000	0.014
22/10/2026	0.016	11.250	0	103.167
21/10/2026	0.019	11.630	0	102.679
20/10/2026	0.022	11.850	0	103.696
16/10/2026	0.023	12.360	0	96.345
15/10/2026	0.022	12.050	240,000	98.091	120,000	0.023	120,000	0.023
14/10/2026	0.030	12.740	672,000	99.022	336,000	0.031	336,000	0.032
13/10/2026	0.034	13.090	1,016,000	98.520	508,000	0.032	508,000	0.032
12/10/2026	0.036	13.280	1,280,000	97.686	620,000	0.037	660,000	0.037
09/10/2026	0.035	12.980	536,000	98.561	268,000	0.035	268,000	0.036
08/10/2026	0.038	13.230	1,048,000	97.981	524,000	0.043	524,000	0.043
07/10/2026	0.046	13.700	0	99.099
06/10/2026	0.048	13.790	1,464,000	99.198	732,000	0.050	732,000	0.050
05/10/2026	0.046	13.730	680,000	97.666	340,000	0.046	340,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.