14607 JPSANDS@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14607 JPSANDS@EP2510A (PUT)

Nominal

0.295 -0.050 (-14.493%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.345	14.200	0	24,000	0.034
30/04/2025	0.355	13.980	12,000	24,000	0.034			12,000	0.355
29/04/2025	0.355	13.900	0	12,000	0.017
28/04/2025	0.350	13.980	4,000	12,000	0.017	4,000	0.345
25/04/2025	0.350	14.000	4,000	16,000	0.023			4,000	0.335
24/04/2025	0.385	13.600	0	12,000	0.017
23/04/2025	0.385	13.620	4,000	12,000	0.017	4,000	0.385
22/04/2025	0.430	13.140	4,000	16,000	0.023			4,000	0.430
17/04/2025	0.420	13.040	8,000	12,000	0.017	8,000	0.420
16/04/2025	0.440	12.820	4,000	20,000	0.029	4,000	0.440
15/04/2025	0.415	13.160	0	24,000	0.034
14/04/2025	0.415	13.420	0	24,000	0.034
11/04/2025	0.425	13.240	12,000	24,000	0.034			12,000	0.425
10/04/2025	0.400	13.380	60,000	12,000	0.017	56,000	0.384	4,000	0.400
09/04/2025	0.430	12.960	64,000	64,000	0.091	56,000	0.432	8,000	0.455
08/04/2025	0.405	13.260	108,000	112,000	0.160			108,000	0.380
07/04/2025	0.405	13.360	12,000	4,000	0.006	12,000	0.355
03/04/2025	0.275	15.580	0	16,000	0.023
02/04/2025	0.270	15.860	0	16,000	0.023
01/04/2025	0.270	15.860	0	16,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.