14610 JPPINAN@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14610 JPPINAN@EC2508A (CALL)

Nominal

0.056 +0.007 (+14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.056	43.800	25,000	47.702
16/04/2025	0.049	43.300	0	47.130
15/04/2025	0.054	43.800	90,000	46.857	90,000	0.053
14/04/2025	0.060	43.800	0	47.940
11/04/2025	0.060	42.650	0	50.182
10/04/2025	0.052	41.900	300,000	50.035	300,000	0.053
09/04/2025	0.047	41.300	5,410,000	50.082	2,980,000	0.028	2,430,000	0.020
08/04/2025	0.029	41.100	440,000	45.235	40,000	0.029	400,000	0.029
07/04/2025	0.034	40.800	660,000	47.292	255,000	0.036	405,000	0.035
03/04/2025	0.080	46.900	100,000	41.909			100,000	0.084
02/04/2025	0.090	47.650	650,000	41.452	330,000	0.091	320,000	0.087
01/04/2025	0.086	46.900	1,240,000	42.440	1,240,000	0.089
31/03/2025	0.080	46.300	550,000	42.778	285,000	0.088	265,000	0.089
28/03/2025	0.090	46.950	115,000	42.250	115,000	0.091
27/03/2025	0.100	47.200	55,000	42.912			55,000	0.101
26/03/2025	0.098	47.150	470,000	42.589	460,000	0.099	10,000	0.097
25/03/2025	0.102	47.050	100,000	43.213	100,000	0.102
24/03/2025	0.127	48.300	1,130,000	43.205	30,000	0.113	1,100,000	0.115
21/03/2025	0.117	47.750	1,040,000	42.839	430,000	0.123	610,000	0.131
20/03/2025	0.152	49.300	160,820,000	42.665	78,355,000	0.154	77,465,000	0.154

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.