14610 JPPINAN@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14610 JPPINAN@EC2508A (CALL)

Nominal

0.018 +0.008 (+80.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.010	53.500	90,000	34.073	90,000	0.010
21/07/2025	0.014	53.400	0	36.148
18/07/2025	0.014	52.850	105,000	35.896
17/07/2025	0.011	51.500	1,975,000	38.292	1,120,000	0.010
16/07/2025	0.014	51.850	585,000	38.154			130,000	0.022
15/07/2025	0.022	52.600	2,175,000	38.579
14/07/2025	0.032	53.050	2,510,000	39.923	1,470,000	0.035	10,000	0.034
11/07/2025	0.039	52.850	101,985,000	40.935	96,585,000	0.050	4,000,000	0.055
10/07/2025	0.025	51.650	6,930,000	40.024	1,000,000	0.023	5,920,000	0.021
09/07/2025	0.014	49.500	0	41.602
08/07/2025	0.018	50.700	0	39.136
07/07/2025	0.018	49.700	0	41.908
04/07/2025	0.021	50.050	15,505,000	40.445			15,505,000	0.023
03/07/2025	0.022	50.100	0	40.181
02/07/2025	0.023	50.250	900,000	39.594	900,000	0.022
30/06/2025	0.025	49.850	75,405,000	40.679			75,405,000	0.030
27/06/2025	0.034	50.400	780,000	40.581	180,000	0.035	500,000	0.034
26/06/2025	0.042	51.050	1,400,000	40.304	640,000	0.042	750,000	0.043
25/06/2025	0.055	51.450	2,950,000	41.766	2,600,000	0.047	350,000	0.038
24/06/2025	0.035	49.950	1,055,000	41.008	365,000	0.029	690,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.