Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14610 JPPINAN@EC2508A (CALL)
Nominal 
0.056 +0.007 (+14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.056 | 43.800 | 25,000 | ||||||
| 16/04/2025 | 0.049 | 43.300 | 0 | 575,000 | 0.575 | ||||
| 15/04/2025 | 0.054 | 43.800 | 90,000 | 575,000 | 0.575 | 90,000 | 0.053 | ||
| 14/04/2025 | 0.060 | 43.800 | 0 | 665,000 | 0.665 | ||||
| 11/04/2025 | 0.060 | 42.650 | 0 | 665,000 | 0.665 | ||||
| 10/04/2025 | 0.052 | 41.900 | 300,000 | 665,000 | 0.665 | 300,000 | 0.053 | ||
| 09/04/2025 | 0.047 | 41.300 | 5,410,000 | 965,000 | 0.965 | 2,980,000 | 0.028 | 2,430,000 | 0.020 |
| 08/04/2025 | 0.029 | 41.100 | 440,000 | 1,515,000 | 1.515 | 40,000 | 0.029 | 400,000 | 0.029 |
| 07/04/2025 | 0.034 | 40.800 | 660,000 | 1,155,000 | 1.155 | 255,000 | 0.036 | 405,000 | 0.035 |
| 03/04/2025 | 0.080 | 46.900 | 100,000 | 1,005,000 | 1.005 | 100,000 | 0.084 | ||
| 02/04/2025 | 0.090 | 47.650 | 650,000 | 905,000 | 0.905 | 330,000 | 0.091 | 320,000 | 0.087 |
| 01/04/2025 | 0.086 | 46.900 | 1,240,000 | 915,000 | 0.915 | 1,240,000 | 0.089 | ||
| 31/03/2025 | 0.080 | 46.300 | 550,000 | 2,155,000 | 2.155 | 285,000 | 0.088 | 265,000 | 0.089 |
| 28/03/2025 | 0.090 | 46.950 | 115,000 | 2,175,000 | 2.175 | 115,000 | 0.091 | ||
| 27/03/2025 | 0.100 | 47.200 | 55,000 | 2,290,000 | 2.290 | 55,000 | 0.101 | ||
| 26/03/2025 | 0.098 | 47.150 | 470,000 | 2,235,000 | 2.235 | 460,000 | 0.099 | 10,000 | 0.097 |
| 25/03/2025 | 0.102 | 47.050 | 100,000 | 2,685,000 | 2.685 | 100,000 | 0.102 | ||
| 24/03/2025 | 0.127 | 48.300 | 1,130,000 | 2,785,000 | 2.785 | 30,000 | 0.113 | 1,100,000 | 0.115 |
| 21/03/2025 | 0.117 | 47.750 | 1,040,000 | 1,715,000 | 1.715 | 430,000 | 0.123 | 610,000 | 0.131 |
| 20/03/2025 | 0.152 | 49.300 | 160,820,000 | 1,535,000 | 1.535 | 78,355,000 | 0.154 | 77,465,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |