14615 JPXIAMI@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14615 JPXIAMI@EC2603A (CALL)

Nominal

0.012 -0.003 (-20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.015	44.720	710,000	49.681	140,000	0.014
31/10/2025	0.012	43.200	2,900,000	49.583
30/10/2025	0.015	44.160	1,880,000	50.171
28/10/2025	0.016	44.920	2,110,000	49.013
27/10/2025	0.018	45.800	6,100,000	48.543	430,000	0.015
24/10/2025	0.018	45.920	1,280,000	47.786
23/10/2025	0.018	46.740	2,080,000	45.900	40,000	0.018
22/10/2025	0.018	46.340	1,520,000	46.579
21/10/2025	0.019	46.460	2,670,000	46.919	380,000	0.019
20/10/2025	0.022	47.140	660,000	47.374
17/10/2025	0.018	45.960	13,410,000	46.617
16/10/2025	0.022	47.700	1,730,000	45.572
15/10/2025	0.031	49.480	140,000	46.832			140,000	0.031
14/10/2025	0.031	48.620	1,070,000	48.585			30,000	0.033
13/10/2025	0.031	49.080	10,390,000	47.418			710,000	0.035
10/10/2025	0.040	52.050	31,620,000	44.842			25,840,000	0.042
09/10/2025	0.048	53.350	4,920,000	45.220			4,470,000	0.052
08/10/2025	0.050	53.850	13,990,000	44.750			13,050,000	0.050
06/10/2025	0.052	53.850	9,420,000	45.300	3,910,000	0.053	4,390,000	0.053
03/10/2025	0.060	55.000	21,740,000	45.276	250,000	0.066	19,180,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.