Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14615 JPXIAMI@EC2603A (CALL)
Nominal 
0.011 -0.004 (-26.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.015 | 44.720 | 710,000 | 162,240,000 | 81.120 | 140,000 | 0.014 | ||
| 31/10/2025 | 0.012 | 43.200 | 2,900,000 | 162,380,000 | 81.190 | ||||
| 30/10/2025 | 0.015 | 44.160 | 1,880,000 | 162,380,000 | 81.190 | ||||
| 28/10/2025 | 0.016 | 44.920 | 2,110,000 | 162,380,000 | 81.190 | ||||
| 27/10/2025 | 0.018 | 45.800 | 6,100,000 | 162,380,000 | 81.190 | 430,000 | 0.015 | ||
| 24/10/2025 | 0.018 | 45.920 | 1,280,000 | 162,810,000 | 81.405 | ||||
| 23/10/2025 | 0.018 | 46.740 | 2,080,000 | 162,810,000 | 81.405 | 40,000 | 0.018 | ||
| 22/10/2025 | 0.018 | 46.340 | 1,520,000 | 162,850,000 | 81.425 | ||||
| 21/10/2025 | 0.019 | 46.460 | 2,670,000 | 162,850,000 | 81.425 | 380,000 | 0.019 | ||
| 20/10/2025 | 0.022 | 47.140 | 660,000 | 163,230,000 | 81.615 | ||||
| 17/10/2025 | 0.018 | 45.960 | 13,410,000 | 163,230,000 | 81.615 | ||||
| 16/10/2025 | 0.022 | 47.700 | 1,730,000 | 163,230,000 | 81.615 | ||||
| 15/10/2025 | 0.031 | 49.480 | 140,000 | 163,230,000 | 81.615 | 140,000 | 0.031 | ||
| 14/10/2025 | 0.031 | 48.620 | 1,070,000 | 163,090,000 | 81.545 | 30,000 | 0.033 | ||
| 13/10/2025 | 0.031 | 49.080 | 10,390,000 | 163,060,000 | 81.530 | 710,000 | 0.035 | ||
| 10/10/2025 | 0.040 | 52.050 | 31,620,000 | 162,350,000 | 81.175 | 25,840,000 | 0.042 | ||
| 09/10/2025 | 0.048 | 53.350 | 4,920,000 | 136,510,000 | 68.255 | 4,470,000 | 0.052 | ||
| 08/10/2025 | 0.050 | 53.850 | 13,990,000 | 132,040,000 | 66.020 | 13,050,000 | 0.050 | ||
| 06/10/2025 | 0.052 | 53.850 | 9,420,000 | 118,990,000 | 59.495 | 3,910,000 | 0.053 | 4,390,000 | 0.053 |
| 03/10/2025 | 0.060 | 55.000 | 21,740,000 | 118,510,000 | 59.255 | 250,000 | 0.066 | 19,180,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 13:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |