Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14615 JPXIAMI@EC2603A (CALL)
Nominal 
0.052 +0.002 (+4.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.052 | 41.950 | 320,000 | ||||||
| 16/04/2025 | 0.050 | 41.250 | 370,000 | 12,920,000 | 6.460 | 370,000 | 0.052 | ||
| 15/04/2025 | 0.059 | 43.100 | 500,000 | 12,550,000 | 6.275 | 500,000 | 0.059 | ||
| 14/04/2025 | 0.065 | 43.200 | 3,670,000 | 12,050,000 | 6.025 | 410,000 | 0.074 | 3,260,000 | 0.079 |
| 11/04/2025 | 0.075 | 44.250 | 4,510,000 | 9,200,000 | 4.600 | 2,080,000 | 0.078 | 2,430,000 | 0.071 |
| 10/04/2025 | 0.066 | 43.050 | 1,070,000 | 8,850,000 | 4.425 | 550,000 | 0.069 | 520,000 | 0.073 |
| 09/04/2025 | 0.061 | 41.900 | 1,390,000 | 8,880,000 | 4.440 | 1,210,000 | 0.053 | 170,000 | 0.056 |
| 08/04/2025 | 0.045 | 38.900 | 4,340,000 | 9,920,000 | 4.960 | 2,570,000 | 0.044 | 1,150,000 | 0.044 |
| 07/04/2025 | 0.035 | 36.450 | 44,910,000 | 11,340,000 | 5.670 | 21,180,000 | 0.040 | 23,690,000 | 0.038 |
| 03/04/2025 | 0.080 | 45.900 | 120,000 | 8,830,000 | 4.415 | 50,000 | 0.067 | 70,000 | 0.080 |
| 02/04/2025 | 0.073 | 44.550 | 470,000 | 8,810,000 | 4.405 | 290,000 | 0.075 | 180,000 | 0.078 |
| 01/04/2025 | 0.083 | 46.500 | 630,000 | 8,920,000 | 4.460 | 370,000 | 0.090 | 260,000 | 0.091 |
| 31/03/2025 | 0.105 | 49.200 | 130,000 | 9,030,000 | 4.515 | 80,000 | 0.102 | 50,000 | 0.112 |
| 28/03/2025 | 0.118 | 51.050 | 702,600,000 | 9,060,000 | 4.530 | 351,530,000 | 0.118 | 351,070,000 | 0.118 |
| 27/03/2025 | 0.128 | 51.700 | 518,800,000 | 9,520,000 | 4.760 | 249,300,000 | 0.133 | 249,480,000 | 0.133 |
| 26/03/2025 | 0.147 | 53.950 | 601,330,000 | 9,340,000 | 4.670 | 300,330,000 | 0.149 | 301,000,000 | 0.149 |
| 25/03/2025 | 0.149 | 53.400 | 2,230,000 | 8,670,000 | 4.335 | 710,000 | 0.148 | 1,520,000 | 0.151 |
| 24/03/2025 | 0.175 | 57.000 | 1,240,000 | 7,860,000 | 3.930 | 900,000 | 0.163 | 330,000 | 0.164 |
| 21/03/2025 | 0.150 | 54.700 | 2,400,000 | 8,430,000 | 4.215 | 330,000 | 0.170 | 2,070,000 | 0.157 |
| 20/03/2025 | 0.181 | 56.500 | 262,030,000 | 6,690,000 | 3.345 | 130,280,000 | 0.202 | 131,750,000 | 0.202 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |