14615 JPXIAMI@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14615 JPXIAMI@EC2603A (CALL)

Nominal

0.061 -0.001 (-1.613%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.062	56.200	4,150,000	100,710,000	50.355	730,000	0.060
08/09/2025	0.056	54.750	10,060,000	101,440,000	50.720	4,920,000	0.056
05/09/2025	0.053	53.650	12,070,000	106,360,000	53.180			11,260,000	0.052
04/09/2025	0.055	53.450	220,000	95,100,000	47.550
03/09/2025	0.062	54.700	2,100,000	95,100,000	47.550	1,970,000	0.072
02/09/2025	0.068	55.850	21,020,000	97,070,000	48.535	11,110,000	0.067
01/09/2025	0.057	54.000	5,940,000	108,180,000	54.090	520,000	0.057
29/08/2025	0.052	52.850	0	108,700,000	54.350
28/08/2025	0.053	53.100	3,380,000	108,700,000	54.350
27/08/2025	0.054	53.200	1,910,000	108,700,000	54.350	850,000	0.059
26/08/2025	0.056	53.500	35,020,000	109,550,000	54.775	27,080,000	0.057
25/08/2025	0.057	53.500	2,270,000	136,630,000	68.315
22/08/2025	0.052	52.550	1,410,000	136,630,000	68.315
21/08/2025	0.047	51.350	1,930,000	136,630,000	68.315
20/08/2025	0.052	52.550	170,000	136,630,000	68.315
19/08/2025	0.054	52.400	990,000	136,630,000	68.315
18/08/2025	0.057	53.050	40,000	136,630,000	68.315
15/08/2025	0.055	52.850	270,000	136,630,000	68.315
14/08/2025	0.057	53.200	540,000	136,630,000	68.315
13/08/2025	0.058	53.250	1,960,000	136,630,000	68.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 12:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.