14618 BPXIAMI@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14618 BPXIAMI@EC2512A (CALL)

Nominal

0.111 +0.007 (+6.731%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.104	57.950	1,000,000	42.685			1,000,000	0.104
21/07/2025	0.104	57.750	100,000	43.189	100,000	0.108
18/07/2025	0.098	57.000	630,000	43.134			630,000	0.094
17/07/2025	0.092	56.150	420,000	43.589			420,000	0.095
16/07/2025	0.103	57.300	500,000	43.579			500,000	0.103
15/07/2025	0.104	57.650	2,470,000	42.742	800,000	0.106	1,670,000	0.104
14/07/2025	0.106	57.300	3,950,000	44.366	1,660,000	0.102	2,290,000	0.104
11/07/2025	0.108	57.350	300,000	44.445	100,000	0.111	100,000	0.109
10/07/2025	0.101	56.900	2,090,000	43.413	850,000	0.107	1,160,000	0.106
09/07/2025	0.107	57.400	2,530,000	43.689	1,250,000	0.113	1,220,000	0.114
08/07/2025	0.117	58.650	2,890,000	42.919	1,430,000	0.117	1,460,000	0.116
07/07/2025	0.107	57.300	0	43.843
04/07/2025	0.113	57.500	1,000,000	44.747	100,000	0.113	500,000	0.110
03/07/2025	0.119	58.100	1,080,000	44.636			1,080,000	0.124
02/07/2025	0.139	60.150	0	44.056
30/06/2025	0.139	59.950	980,000	44.427			980,000	0.128
27/06/2025	0.135	58.950	3,750,000	46.064	2,350,000	0.141	1,290,000	0.140
26/06/2025	0.113	56.900	0	45.505
25/06/2025	0.113	56.650	50,000	46.128	50,000	0.113
24/06/2025	0.114	56.900	1,960,000	45.540	980,000	0.109	800,000	0.107

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.