Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14618 BPXIAMI@EC2512A (CALL)
Nominal 
0.096 -0.008 (-7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.104 | 54.250 | 3,740,000 | 5,590,000 | 3.727 | 1,820,000 | 0.101 | 1,920,000 | 0.102 |
| 04/06/2025 | 0.100 | 53.450 | 17,120,000 | 5,490,000 | 3.660 | 7,910,000 | 0.110 | 9,210,000 | 0.110 |
| 03/06/2025 | 0.101 | 53.200 | 330,000 | 4,190,000 | 2.793 | 230,000 | 0.097 | 100,000 | 0.095 |
| 02/06/2025 | 0.089 | 51.600 | 660,000 | 4,320,000 | 2.880 | 250,000 | 0.078 | 410,000 | 0.078 |
| 30/05/2025 | 0.083 | 50.950 | 150,000 | 4,160,000 | 2.773 | 20,000 | 0.080 | 130,000 | 0.083 |
| 29/05/2025 | 0.092 | 51.700 | 70,000 | 4,050,000 | 2.700 | 20,000 | 0.092 | 50,000 | 0.089 |
| 28/05/2025 | 0.092 | 51.750 | 50,000 | 4,020,000 | 2.680 | 50,000 | 0.104 | ||
| 27/05/2025 | 0.095 | 51.550 | 50,000 | 4,070,000 | 2.713 | 50,000 | 0.093 | ||
| 26/05/2025 | 0.099 | 51.300 | 260,000 | 4,020,000 | 2.680 | 20,000 | 0.100 | 240,000 | 0.105 |
| 23/05/2025 | 0.113 | 53.000 | 0 | 3,800,000 | 2.533 | ||||
| 22/05/2025 | 0.120 | 53.200 | 930,000 | 3,800,000 | 2.533 | 30,000 | 0.121 | 900,000 | 0.123 |
| 21/05/2025 | 0.133 | 54.450 | 5,010,000 | 2,930,000 | 1.953 | 2,930,000 | 0.133 | 1,510,000 | 0.133 |
| 20/05/2025 | 0.138 | 54.800 | 29,320,000 | 4,350,000 | 2.900 | 14,850,000 | 0.130 | 14,000,000 | 0.131 |
| 19/05/2025 | 0.111 | 52.350 | 72,620,000 | 5,200,000 | 3.467 | 34,990,000 | 0.101 | 35,070,000 | 0.100 |
| 16/05/2025 | 0.101 | 51.000 | 45,450,000 | 5,120,000 | 3.413 | 21,400,000 | 0.100 | 22,680,000 | 0.100 |
| 15/05/2025 | 0.093 | 50.150 | 36,910,000 | 3,840,000 | 2.560 | 17,840,000 | 0.099 | 17,850,000 | 0.099 |
| 14/05/2025 | 0.095 | 50.400 | 2,800,000 | 3,830,000 | 2.553 | 1,450,000 | 0.093 | 1,340,000 | 0.091 |
| 13/05/2025 | 0.086 | 48.650 | 230,000 | 3,940,000 | 2.627 | 230,000 | 0.090 | ||
| 12/05/2025 | 0.105 | 50.600 | 1,040,000 | 3,710,000 | 2.473 | 520,000 | 0.099 | 520,000 | 0.098 |
| 09/05/2025 | 0.110 | 51.350 | 340,000 | 3,710,000 | 2.473 | 170,000 | 0.108 | 170,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |