14621 BPALIBA@EC2601C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14621 BPALIBA@EC2601C (CALL)

Nominal

0.034 -0.006 (-15.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/06/2025	0.040	114.600	0	49.189
11/06/2025	0.047	118.400	800,000	50.322	400,000	0.047	400,000	0.047
10/06/2025	0.045	116.838	200,000	49.180	100,000	0.047	100,000	0.047
09/06/2025	0.046	117.338	400,000	49.050	200,000	0.046	200,000	0.046
06/06/2025	0.040	114.638	600,000	48.526	300,000	0.041	300,000	0.043
05/06/2025	0.044	116.338	500,000	48.653	250,000	0.042	250,000	0.043
04/06/2025	0.037	112.638	0	48.631
03/06/2025	0.036	111.938	0	48.736
02/06/2025	0.036	111.238	0	49.168
30/05/2025	0.039	111.938	0	49.567
29/05/2025	0.046	116.138	80,000	48.919	40,000	0.045	40,000	0.045
28/05/2025	0.040	113.738	0	48.376
27/05/2025	0.045	116.038	0	48.099
26/05/2025	0.045	114.938	40,000	48.849			40,000	0.046
23/05/2025	0.047	116.838	0	47.803
22/05/2025	0.052	117.138	0	49.224
21/05/2025	0.058	121.138	0	47.970
20/05/2025	0.056	119.738	820,000	47.314	410,000	0.055	410,000	0.056
19/05/2025	0.054	117.238	420,000	48.527	210,000	0.054	210,000	0.054
16/05/2025	0.064	121.438	4,240,000	47.298	2,120,000	0.061	2,120,000	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.