14621 BPALIBA@EC2601C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14621 BPALIBA@EC2601C (CALL)

Nominal

0.038 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/07/2025	0.038	120.600	0	5,950,000	3.967
25/07/2025	0.035	118.000	160,000	5,950,000	3.967	70,000	0.037	90,000	0.037
24/07/2025	0.041	120.300	1,760,000	5,930,000	3.953	580,000	0.042	1,180,000	0.041
23/07/2025	0.041	120.900	1,330,000	5,330,000	3.553	1,000,000	0.039	330,000	0.040
22/07/2025	0.034	118.000	3,000,000	6,000,000	4.000	3,000,000	0.034
21/07/2025	0.034	117.900	3,030,000	9,000,000	6.000	2,500,000	0.034	530,000	0.036
18/07/2025	0.034	115.800	0	10,970,000	7.313
17/07/2025	0.032	112.500	780,000	10,970,000	7.313	340,000	0.033	440,000	0.033
16/07/2025	0.033	113.800	430,000	10,870,000	7.247			430,000	0.042
15/07/2025	0.034	113.500	5,100,000	10,440,000	6.960			5,100,000	0.027
14/07/2025	0.024	106.100	5,200,000	5,340,000	3.560			5,200,000	0.024
11/07/2025	0.023	105.100	0	140,000	0.093
10/07/2025	0.020	103.200	0	140,000	0.093
09/07/2025	0.020	102.900	0	140,000	0.093
08/07/2025	0.021	107.000	0	140,000	0.093
07/07/2025	0.021	105.400	0	140,000	0.093
04/07/2025	0.021	105.100	0	140,000	0.093
03/07/2025	0.022	106.200	3,600,000	140,000	0.093	3,600,000	0.022
02/07/2025	0.027	109.400	0	3,740,000	2.493
30/06/2025	0.028	109.800	0	3,740,000	2.493

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.