Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/04/2025 | 2.300 | 0 | ||||||
16/04/2025 | 2.240 | 0 | ||||||
15/04/2025 | 2.340 | 0 | ||||||
14/04/2025 | 2.380 | 0 | ||||||
11/04/2025 | 2.230 | 0 | ||||||
10/04/2025 | 2.210 | 0 | ||||||
09/04/2025 | 2.080 | 0 | ||||||
08/04/2025 | 2.080 | 0 | ||||||
07/04/2025 | 2.040 | 0 | ||||||
03/04/2025 | 2.530 | 0 | ||||||
02/04/2025 | 2.630 | 0 | ||||||
01/04/2025 | 2.690 | 0 | ||||||
31/03/2025 | 2.680 | 0 | ||||||
28/03/2025 | 2.800 | 0 | ||||||
27/03/2025 | 2.830 | 0 | ||||||
26/03/2025 | 2.990 | 0 | ||||||
25/03/2025 | 3.000 | 0 | ||||||
24/03/2025 | 3.030 | 0 | ||||||
21/03/2025 | 2.890 | 0 | ||||||
20/03/2025 | 3.040 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/04/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |