Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14633 MB-MRES@EC2509A (CALL)
Nominal 
1.590 -0.060 (-3.636%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/09/2025 | 1.650 | 5.880 | 0 | |||||
| 19/09/2025 | 1.550 | 5.800 | 0 | |||||
| 18/09/2025 | 1.500 | 5.620 | 0 | 129.673 | ||||
| 17/09/2025 | 1.500 | 5.580 | 0 | 143.976 | ||||
| 16/09/2025 | 1.520 | 5.600 | 0 | 139.772 | ||||
| 15/09/2025 | 1.590 | 5.720 | 0 | 114.141 | ||||
| 12/09/2025 | 1.590 | 5.820 | 0 | |||||
| 11/09/2025 | 1.310 | 5.520 | 0 | |||||
| 10/09/2025 | 1.230 | 5.290 | 0 | 108.927 | ||||
| 09/09/2025 | 1.280 | 5.360 | 0 | 102.453 | ||||
| 08/09/2025 | 1.290 | 5.390 | 80,000 | 93.694 | 80,000 | 1.290 | ||
| 05/09/2025 | 1.290 | 5.500 | 80,000 | 80,000 | 1.290 | |||
| 04/09/2025 | 1.130 | 5.180 | 0 | 93.020 | ||||
| 03/09/2025 | 1.380 | 5.520 | 80,000 | 71.415 | 80,000 | 1.380 | ||
| 02/09/2025 | 1.300 | 5.410 | 4,000 | 79.815 | 4,000 | 1.300 | ||
| 01/09/2025 | 1.200 | 5.400 | 0 | |||||
| 29/08/2025 | 1.000 | 5.160 | 0 | 42.176 | ||||
| 28/08/2025 | 1.000 | 5.000 | 0 | 86.648 | ||||
| 27/08/2025 | 1.100 | 5.090 | 0 | 91.811 | ||||
| 26/08/2025 | 1.140 | 5.160 | 160,000 | 87.439 | 160,000 | 1.140 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 16:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |