14633 JPLENOV@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14633 JPLENOV@EC2701A (CALL)

Nominal

0.129 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2026	0.129	25.980	341,420,000
14/10/2026	0.255	30.400	168,000	800,000	1.000	72,000	0.303	52,000	0.287
13/10/2026	0.280	31.100	188,000	820,000	1.025	68,000	0.282	108,000	0.279
12/10/2026	0.330	32.340	136,000	780,000	0.975	52,000	0.311	56,000	0.321
09/10/2026	0.350	32.840	172,000	776,000	0.970	96,000	0.311	68,000	0.329
08/10/2026	0.335	32.320	444,000	804,000	1.005			444,000	0.343
07/10/2026	0.440	35.160	20,000	360,000	0.450			20,000	0.440
06/10/2026	0.450	35.400	0	340,000	0.425
05/10/2026	0.455	35.920	20,000	340,000	0.425	20,000	0.446
02/10/2026	0.410	34.320	116,000	360,000	0.450	92,000	0.419	24,000	0.409
30/09/2026	0.425	34.540	36,000	428,000	0.535			36,000	0.432
29/09/2026	0.465	35.480	64,000	392,000	0.490	36,000	0.447	28,000	0.449
28/09/2026	0.465	35.500	72,000	400,000	0.500	12,000	0.477	60,000	0.470
25/09/2026	0.520	37.160	28,000	352,000	0.440	28,000	0.501
24/09/2026	0.490	36.020	40,000	380,000	0.475			40,000	0.480
23/09/2026	0.510	36.920	12,000	340,000	0.425	12,000	0.500
22/09/2026	0.500	36.740	52,000	352,000	0.440	52,000	0.490
21/09/2026	0.485	35.740	52,000	404,000	0.505			52,000	0.484
18/09/2026	0.550	37.580	0	352,000	0.440
17/09/2026	0.415	34.320	0	352,000	0.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 08:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.