Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14633 MB-MRES@EC2509A (CALL)
Nominal 
1.590 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/09/2025 | 1.590 | 5.830 | 80,000 | 40,000 | 0.100 | 80,000 | 1.560 | ||
| 22/09/2025 | 1.650 | 5.880 | 0 | 120,000 | 0.301 | ||||
| 19/09/2025 | 1.550 | 5.800 | 0 | 120,000 | 0.301 | ||||
| 18/09/2025 | 1.500 | 5.620 | 0 | 120,000 | 0.301 | ||||
| 17/09/2025 | 1.500 | 5.580 | 0 | 120,000 | 0.301 | ||||
| 16/09/2025 | 1.520 | 5.600 | 0 | 120,000 | 0.301 | ||||
| 15/09/2025 | 1.590 | 5.720 | 0 | 120,000 | 0.301 | ||||
| 12/09/2025 | 1.590 | 5.820 | 0 | 120,000 | 0.301 | ||||
| 11/09/2025 | 1.310 | 5.520 | 0 | 120,000 | 0.301 | ||||
| 10/09/2025 | 1.230 | 5.290 | 0 | 120,000 | 0.301 | ||||
| 09/09/2025 | 1.280 | 5.360 | 0 | 120,000 | 0.301 | ||||
| 08/09/2025 | 1.290 | 5.390 | 80,000 | 120,000 | 0.301 | 80,000 | 1.290 | ||
| 05/09/2025 | 1.290 | 5.500 | 80,000 | 200,000 | 0.502 | 80,000 | 1.290 | ||
| 04/09/2025 | 1.130 | 5.180 | 0 | 280,000 | 0.703 | ||||
| 03/09/2025 | 1.380 | 5.520 | 80,000 | 280,000 | 0.703 | 80,000 | 1.380 | ||
| 02/09/2025 | 1.300 | 5.410 | 4,000 | 360,000 | 0.903 | 4,000 | 1.300 | ||
| 01/09/2025 | 1.200 | 5.400 | 0 | 364,000 | 0.913 | ||||
| 29/08/2025 | 1.000 | 5.160 | 0 | 364,000 | 0.913 | ||||
| 28/08/2025 | 1.000 | 5.000 | 0 | 364,000 | 0.913 | ||||
| 27/08/2025 | 1.100 | 5.090 | 0 | 364,000 | 0.913 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/09/2025 13:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |