14634 MB-CRBH@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14634 MB-CRBH@EC2509A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2025	0.011	27.920	0	82.016
16/09/2025	0.011	27.900	0	79.215
15/09/2025	0.011	27.920	0	76.329
12/09/2025	0.011	28.680	0	63.451
11/09/2025	0.012	28.340	0	65.624
10/09/2025	0.012	28.340	0	63.945
09/09/2025	0.012	27.800	0	66.527
08/09/2025	0.012	27.680	0	65.886
05/09/2025	0.012	27.280	0	64.610
04/09/2025	0.012	27.140	0	64.324
03/09/2025	0.013	26.880	0	65.998
02/09/2025	0.013	27.840	100,000	61.744	100,000	0.013
01/09/2025	0.016	27.950	60,000	59.207			60,000	0.016
29/08/2025	0.017	27.470	0	60.296
28/08/2025	0.017	27.150	0	61.468
27/08/2025	0.019	27.270	10,000	61.325			10,000	0.020
26/08/2025	0.026	27.950	0	60.858
25/08/2025	0.026	28.070	3,620,000	59.202	1,810,000	0.028	1,810,000	0.028
22/08/2025	0.030	28.010	3,460,000	59.484	1,730,000	0.028	1,730,000	0.030
21/08/2025	0.029	27.830	2,980,000	59.353	1,805,000	0.032	1,175,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.