Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14634 MB-CRBH@EC2509A (CALL)
Nominal 
0.231 +0.026 (+12.683%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.231 | 27.900 | 21,620,000 | ||||||
| 16/04/2025 | 0.205 | 26.800 | 4,395,000 | 275,000 | 0.688 | 2,210,000 | 0.198 | 2,185,000 | 0.197 |
| 15/04/2025 | 0.233 | 27.500 | 4,010,000 | 300,000 | 0.750 | 1,995,000 | 0.238 | 2,005,000 | 0.237 |
| 14/04/2025 | 0.240 | 27.650 | 4,135,000 | 290,000 | 0.725 | 2,020,000 | 0.247 | 2,115,000 | 0.248 |
| 11/04/2025 | 0.285 | 28.550 | 3,605,000 | 195,000 | 0.488 | 1,795,000 | 0.257 | 1,810,000 | 0.254 |
| 10/04/2025 | 0.235 | 27.350 | 2,815,000 | 180,000 | 0.450 | 1,415,000 | 0.243 | 1,400,000 | 0.241 |
| 09/04/2025 | 0.249 | 27.450 | 0 | 195,000 | 0.488 | ||||
| 08/04/2025 | 0.189 | 25.800 | 385,000 | 195,000 | 0.488 | 285,000 | 0.186 | 100,000 | 0.187 |
| 07/04/2025 | 0.290 | 24.650 | 0 | 380,000 | 0.950 | ||||
| 03/04/2025 | 0.290 | 29.000 | 595,000 | 380,000 | 0.950 | 240,000 | 0.291 | 355,000 | 0.294 |
| 02/04/2025 | 0.300 | 28.700 | 1,040,000 | 265,000 | 0.662 | 510,000 | 0.302 | 530,000 | 0.300 |
| 01/04/2025 | 0.275 | 28.300 | 540,000 | 245,000 | 0.612 | 270,000 | 0.272 | 270,000 | 0.273 |
| 31/03/2025 | 0.275 | 28.100 | 900,000 | 245,000 | 0.612 | 445,000 | 0.277 | 455,000 | 0.271 |
| 28/03/2025 | 0.295 | 28.400 | 295,000 | 235,000 | 0.588 | 150,000 | 0.301 | 145,000 | 0.292 |
| 27/03/2025 | 0.315 | 29.000 | 695,000 | 240,000 | 0.600 | 350,000 | 0.313 | 345,000 | 0.309 |
| 26/03/2025 | 0.290 | 28.250 | 340,000 | 245,000 | 0.612 | 170,000 | 0.290 | 170,000 | 0.290 |
| 25/03/2025 | 0.285 | 28.100 | 10,000 | 245,000 | 0.612 | 10,000 | 0.285 | ||
| 24/03/2025 | 0.310 | 28.650 | 250,000 | 255,000 | 0.638 | 125,000 | 0.304 | 125,000 | 0.302 |
| 21/03/2025 | 0.305 | 28.400 | 690,000 | 255,000 | 0.638 | 290,000 | 0.312 | 400,000 | 0.312 |
| 20/03/2025 | 0.320 | 28.850 | 1,115,000 | 145,000 | 0.363 | 525,000 | 0.356 | 590,000 | 0.351 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |