14642 MSXIAMI@EC2509F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14642 MSXIAMI@EC2509F (CALL)

Nominal

0.107 +0.007 (+7.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.100	57.950	0	35.472
21/07/2025	0.101	57.750	1,070,000	37.252
18/07/2025	0.090	57.000	0	35.599
17/07/2025	0.083	56.150	790,000	37.082			20,000	0.093
16/07/2025	0.099	57.300	1,750,000	37.856	1,500,000	0.100
15/07/2025	0.101	57.650	240,000	36.320
14/07/2025	0.100	57.300	100,000	37.898
11/07/2025	0.105	57.350	1,350,000	39.346	1,090,000	0.105
10/07/2025	0.099	56.900	1,090,000	38.862	510,000	0.101
09/07/2025	0.105	57.400	910,000	38.481	510,000	0.105
08/07/2025	0.121	58.650	260,000	38.147	60,000	0.121
07/07/2025	0.104	57.300	2,780,000	38.204	360,000	0.104
04/07/2025	0.112	57.500	1,150,000	40.164	550,000	0.114
03/07/2025	0.120	58.100	830,000	40.060
02/07/2025	0.145	60.150	4,690,000	38.215	1,920,000	0.147	960,000	0.147
30/06/2025	0.145	59.950	5,030,000	39.178	2,290,000	0.136
27/06/2025	0.136	58.950	15,300,000	40.855	1,210,000	0.150	880,000	0.131
26/06/2025	0.110	56.900	7,790,000	40.762	2,740,000	0.109	1,740,000	0.111
25/06/2025	0.109	56.650	8,340,000	41.461	3,990,000	0.113
24/06/2025	0.112	56.900	17,730,000	41.197	5,500,000	0.109	2,120,000	0.108

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.