14642 MSXIAMI@EC2509F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14642 MSXIAMI@EC2509F (CALL)

Nominal

0.026 +0.005 (+23.810%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.021	54.750	1,740,000	59,050,000	29.673
05/09/2025	0.014	53.650	1,910,000	59,050,000	29.673
04/09/2025	0.017	53.450	4,340,000	59,050,000	29.673
03/09/2025	0.027	54.700	800,000	59,050,000	29.673
02/09/2025	0.041	55.850	4,150,000	59,050,000	29.673	1,000,000	0.035
01/09/2025	0.023	54.000	1,240,000	60,050,000	30.176
29/08/2025	0.017	52.850	2,110,000	60,050,000	30.176
28/08/2025	0.019	53.100	1,860,000	60,050,000	30.176
27/08/2025	0.020	53.200	1,760,000	60,050,000	30.176
26/08/2025	0.023	53.500	1,150,000	60,050,000	30.176
25/08/2025	0.026	53.500	540,000	60,050,000	30.176
22/08/2025	0.019	52.550	1,960,000	60,050,000	30.176
21/08/2025	0.014	51.350	3,630,000	60,050,000	30.176
20/08/2025	0.024	52.550	2,660,000	60,050,000	30.176
19/08/2025	0.026	52.400	1,540,000	60,050,000	30.176
18/08/2025	0.032	53.050	0	60,050,000	30.176
15/08/2025	0.031	52.850	0	60,050,000	30.176
14/08/2025	0.034	53.200	0	60,050,000	30.176
13/08/2025	0.034	53.250	1,420,000	60,050,000	30.176			320,000	0.025
12/08/2025	0.025	51.700	1,330,000	59,730,000	30.015			660,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 14:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.