14642 MSXIAMI@EC2509F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14642 MSXIAMI@EC2509F (CALL)

Nominal

0.107 +0.007 (+7.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.100	57.950	0	56,420,000	28.352
21/07/2025	0.101	57.750	1,070,000	56,420,000	28.352
18/07/2025	0.090	57.000	0	56,420,000	28.352
17/07/2025	0.083	56.150	790,000	56,420,000	28.352			20,000	0.093
16/07/2025	0.099	57.300	1,750,000	56,400,000	28.342	1,500,000	0.100
15/07/2025	0.101	57.650	240,000	57,900,000	29.095
14/07/2025	0.100	57.300	100,000	57,900,000	29.095
11/07/2025	0.105	57.350	1,350,000	57,900,000	29.095	1,090,000	0.105
10/07/2025	0.099	56.900	1,090,000	58,990,000	29.643	510,000	0.101
09/07/2025	0.105	57.400	910,000	59,500,000	29.899	510,000	0.105
08/07/2025	0.121	58.650	260,000	60,010,000	30.156	60,000	0.121
07/07/2025	0.104	57.300	2,780,000	60,070,000	30.186	360,000	0.104
04/07/2025	0.112	57.500	1,150,000	60,430,000	30.367	550,000	0.114
03/07/2025	0.120	58.100	830,000	60,980,000	30.643
02/07/2025	0.145	60.150	4,690,000	60,980,000	30.643	1,920,000	0.147	960,000	0.147
30/06/2025	0.145	59.950	5,030,000	61,940,000	31.126	2,290,000	0.136
27/06/2025	0.136	58.950	15,300,000	64,230,000	32.276	1,210,000	0.150	880,000	0.131
26/06/2025	0.110	56.900	7,790,000	64,560,000	32.442	2,740,000	0.109	1,740,000	0.111
25/06/2025	0.109	56.650	8,340,000	65,560,000	32.945	3,990,000	0.113
24/06/2025	0.112	56.900	17,730,000	69,550,000	34.950	5,500,000	0.109	2,120,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.