14643 MSXIAMI@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14643 MSXIAMI@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.010	44.720	0	62.593
31/10/2025	0.010	43.200	0	66.064
30/10/2025	0.010	44.160	0	62.068
28/10/2025	0.010	44.920	0	58.314
27/10/2025	0.010	45.800	1,000,000	54.861
24/10/2025	0.010	45.920	0	53.025
23/10/2025	0.010	46.740	0	49.977
22/10/2025	0.010	46.340	0	50.804
21/10/2025	0.010	46.460	0	50.023
20/10/2025	0.010	47.140	30,000	47.527
17/10/2025	0.010	45.960	70,000	49.946
16/10/2025	0.012	47.700	0	46.722
15/10/2025	0.015	49.480	560,000	43.993
14/10/2025	0.014	48.620	390,000	45.343
13/10/2025	0.018	49.080	4,180,000	47.325			10,000	0.018
10/10/2025	0.023	52.050	4,280,000	40.799
09/10/2025	0.032	53.350	980,000	42.082			200,000	0.034
08/10/2025	0.036	53.850	1,580,000	42.440			780,000	0.034
06/10/2025	0.037	53.850	2,900,000	42.458
03/10/2025	0.048	55.000	760,000	43.467

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.