Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14643 MSXIAMI@EC2512A (CALL)
Nominal 
() | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/06/2025 | 0.095 | 54.250 | 70,000 | 44.906 | ||||
| 04/06/2025 | 0.090 | 53.450 | 5,350,000 | 45.352 | 1,190,000 | 0.104 | 850,000 | 0.090 |
| 03/06/2025 | 0.090 | 53.200 | 7,000,000 | 46.038 | 5,490,000 | 0.086 | 1,460,000 | 0.085 |
| 02/06/2025 | 0.082 | 51.600 | 10,270,000 | 47.501 | 3,900,000 | 0.071 | 3,870,000 | 0.073 |
| 30/05/2025 | 0.073 | 50.950 | 9,650,000 | 45.739 | 1,130,000 | 0.075 | 5,790,000 | 0.071 |
| 29/05/2025 | 0.082 | 51.700 | 23,210,000 | 46.775 | 10,110,000 | 0.081 | 11,240,000 | 0.084 |
| 28/05/2025 | 0.082 | 51.750 | 18,190,000 | 46.532 | 6,900,000 | 0.090 | 10,720,000 | 0.085 |
| 27/05/2025 | 0.088 | 51.550 | 11,980,000 | 48.529 | 11,210,000 | 0.087 | ||
| 26/05/2025 | 0.090 | 51.300 | 2,960,000 | 49.736 | 2,760,000 | 0.094 | 200,000 | 0.093 |
| 23/05/2025 | 0.106 | 53.000 | 6,020,000 | 49.954 | 910,000 | 0.106 | ||
| 22/05/2025 | 0.111 | 53.200 | 15,600,000 | 50.845 | 10,030,000 | 0.121 | ||
| 21/05/2025 | 0.122 | 54.450 | 6,440,000 | 50.605 | 6,060,000 | 0.126 | ||
| 20/05/2025 | 0.127 | 54.800 | 18,330,000 | 49.619 | 5,900,000 | 0.119 | 7,230,000 | 0.123 |
| 19/05/2025 | 0.102 | 52.350 | 36,310,000 | 48.703 | 12,100,000 | 0.096 | 23,830,000 | 0.093 |
| 16/05/2025 | 0.094 | 51.000 | 31,170,000 | 49.413 | 16,210,000 | 0.093 | 14,900,000 | 0.092 |
| 15/05/2025 | 0.087 | 50.150 | 31,670,000 | 49.233 | 13,140,000 | 0.087 | 16,910,000 | 0.092 |
| 14/05/2025 | 0.089 | 50.400 | 35,640,000 | 49.121 | 12,420,000 | 0.087 | 14,620,000 | 0.087 |
| 13/05/2025 | 0.078 | 48.650 | 15,020,000 | 49.808 | 8,140,000 | 0.081 | 710,000 | 0.082 |
| 12/05/2025 | 0.096 | 50.600 | 24,720,000 | 50.641 | 6,890,000 | 0.089 | 12,500,000 | 0.087 |
| 09/05/2025 | 0.101 | 51.350 | 5,760,000 | 49.880 | 2,850,000 | 0.098 | 2,800,000 | 0.099 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |