14643 MSXIAMI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14643 MSXIAMI@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.010	44.720	0	105,530,000	53.030
31/10/2025	0.010	43.200	0	105,530,000	53.030
30/10/2025	0.010	44.160	0	105,530,000	53.030
28/10/2025	0.010	44.920	0	105,530,000	53.030
27/10/2025	0.010	45.800	1,000,000	105,530,000	53.030
24/10/2025	0.010	45.920	0	105,530,000	53.030
23/10/2025	0.010	46.740	0	105,530,000	53.030
22/10/2025	0.010	46.340	0	105,530,000	53.030
21/10/2025	0.010	46.460	0	105,530,000	53.030
20/10/2025	0.010	47.140	30,000	105,530,000	53.030
17/10/2025	0.010	45.960	70,000	105,530,000	53.030
16/10/2025	0.012	47.700	0	105,530,000	53.030
15/10/2025	0.015	49.480	560,000	105,530,000	53.030
14/10/2025	0.014	48.620	390,000	105,530,000	53.030
13/10/2025	0.018	49.080	4,180,000	105,530,000	53.030			10,000	0.018
10/10/2025	0.023	52.050	4,280,000	105,520,000	53.025
09/10/2025	0.032	53.350	980,000	105,520,000	53.025			200,000	0.034
08/10/2025	0.036	53.850	1,580,000	105,320,000	52.925			780,000	0.034
06/10/2025	0.037	53.850	2,900,000	104,540,000	52.533
03/10/2025	0.048	55.000	760,000	104,540,000	52.533

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.