14666 MB-ZTE @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14666 MB-ZTE @EC2609A (CALL)

Nominal

0.077 +0.002 (+2.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/07/2025	0.075	23.650	1,000,000	80.977	500,000	0.077	500,000	0.077
30/06/2025	0.081	24.300	600,000	81.124	300,000	0.083	300,000	0.082
27/06/2025	0.082	24.350	1,010,000	81.132	400,000	0.080	610,000	0.081
26/06/2025	0.079	24.000	200,000	80.982	100,000	0.081	100,000	0.078
25/06/2025	0.081	24.100	2,660,000	81.478	2,200,000	0.077	460,000	0.079
24/06/2025	0.077	23.550	4,060,000	81.619	3,530,000	0.077	530,000	0.076
23/06/2025	0.074	23.100	1,200,000	81.844	1,100,000	0.074	100,000	0.070
20/06/2025	0.070	22.400	6,900,000	82.371	500,000	0.072	6,400,000	0.073
19/06/2025	0.071	22.500	1,310,000	82.396	600,000	0.074	710,000	0.073
18/06/2025	0.077	22.850	800,000	84.003	400,000	0.076	400,000	0.076
17/06/2025	0.078	23.200	1,000,000	82.942	500,000	0.079	500,000	0.079
16/06/2025	0.082	23.450	560,000	83.833	280,000	0.082	280,000	0.082
13/06/2025	0.081	23.300	900,000	83.679	500,000	0.082	400,000	0.082
12/06/2025	0.086	23.800	2,620,000	83.973	1,320,000	0.096	1,300,000	0.096
11/06/2025	0.098	24.200	1,710,000	87.998	800,000	0.102	910,000	0.102
10/06/2025	0.098	23.850	1,450,000	89.510	900,000	0.098	550,000	0.097
09/06/2025	0.099	24.000	1,790,000	89.229	840,000	0.100	950,000	0.100
06/06/2025	0.098	23.800	2,900,000	89.337	1,150,000	0.099	1,750,000	0.098
05/06/2025	0.098	23.600	3,080,000	90.133	1,810,000	0.090	1,270,000	0.093
04/06/2025	0.084	22.300	1,440,000	88.798	330,000	0.085	1,110,000	0.085

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.