14666 MB-ZTE @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14666 MB-ZTE @EC2609A (CALL)

Nominal

0.096 -0.007 (-6.796%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.103	23.050	2,200,000	730,000	1.095	1,100,000	0.103	1,100,000	0.103
07/05/2025	0.103	23.050	2,700,000	730,000	1.095	1,350,000	0.105	1,350,000	0.105
06/05/2025	0.106	23.400	3,950,000	730,000	1.095	2,000,000	0.107	1,950,000	0.107
02/05/2025	0.108	23.400	3,020,000	780,000	1.170	1,510,000	0.104	1,510,000	0.104
30/04/2025	0.102	22.900	3,070,000	780,000	1.170	1,500,000	0.101	1,570,000	0.100
29/04/2025	0.096	22.150	1,020,000	710,000	1.065	500,000	0.097	520,000	0.097
28/04/2025	0.095	22.100	1,400,000	690,000	1.035	700,000	0.096	700,000	0.095
25/04/2025	0.097	22.200	2,000,000	690,000	1.035	1,000,000	0.099	1,000,000	0.099
24/04/2025	0.097	22.150	1,900,000	690,000	1.035	1,100,000	0.097	800,000	0.096
23/04/2025	0.100	22.400	2,920,000	990,000	1.485	1,310,000	0.099	1,610,000	0.099
22/04/2025	0.093	21.650	2,080,000	690,000	1.035	1,040,000	0.093	1,040,000	0.093
17/04/2025	0.091	21.350	2,510,000	690,000	1.035	1,260,000	0.092	1,250,000	0.091
16/04/2025	0.091	21.350	360,000	700,000	1.050	180,000	0.095	150,000	0.095
15/04/2025	0.096	21.850	240,000	730,000	1.095	100,000	0.098	140,000	0.098
14/04/2025	0.101	22.350	300,000	690,000	1.035	150,000	0.102	150,000	0.101
11/04/2025	0.097	21.800	0	690,000	1.035
10/04/2025	0.090	21.150	0	690,000	1.035
09/04/2025	0.083	20.400	0	690,000	1.035
08/04/2025	0.080	19.860	0	690,000	1.035
07/04/2025	0.083	19.440	0	690,000	1.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.