14667 BIPOMRT@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14667 BIPOMRT@EC2512B (CALL)

Nominal

1.200 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/06/2025	1.200	258.400	0	99.170
16/06/2025	1.310	275.000	0	89.006
13/06/2025	1.280	272.600	80,000	85.703	80,000	1.263
12/06/2025	1.260	266.800	0	94.241
11/06/2025	1.260	269.800	0	86.637
10/06/2025	1.170	258.800	80,000	88.452			80,000	1.185
09/06/2025	1.090	250.800	0	85.405
06/06/2025	1.050	244.800	60,000	87.668	40,000	1.050	20,000	1.100
05/06/2025	1.040	243.000	20,000	88.761	20,000	1.030
04/06/2025	1.050	246.000	20,000	84.545	20,000	0.990
03/06/2025	0.970	234.000	60,000	89.909	60,000	0.970
02/06/2025	0.920	230.000	0	85.601
30/05/2025	0.870	220.400	0	91.609
29/05/2025	0.880	225.000	0	86.661
28/05/2025	0.830	215.712	2,960,000	90.543	1,480,000	0.873	1,480,000	0.874
27/05/2025	0.950	232.312	8,940,000	85.960	4,460,000	0.936	4,460,000	0.934
26/05/2025	0.850	220.312	13,420,000	85.414	6,740,000	0.865	6,680,000	0.865
23/05/2025	0.850	218.912	15,660,000	87.331	7,860,000	0.843	7,800,000	0.842
22/05/2025	0.880	222.312	8,660,000	87.667	4,340,000	0.877	4,300,000	0.876
21/05/2025	0.810	215.112	1,760,000	84.706	860,000	0.820	900,000	0.819

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.