14667 BIPOMRT@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14667 BIPOMRT@EC2512B (CALL)

Nominal

1.330 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2025	1.330	284.800	0	100,000	0.167
15/08/2025	1.220	271.400	20,000	100,000	0.167	20,000	1.220
14/08/2025	1.220	272.400	0	120,000	0.200
13/08/2025	1.220	268.000	0	120,000	0.200
12/08/2025	1.220	266.000	0	120,000	0.200
11/08/2025	1.260	271.200	0	120,000	0.200
08/08/2025	1.290	278.000	0	120,000	0.200
07/08/2025	1.290	278.800	0	120,000	0.200
06/08/2025	1.260	277.000	0	120,000	0.200
05/08/2025	1.080	256.800	0	120,000	0.200
04/08/2025	1.050	251.000	40,000	120,000	0.200	40,000	1.045
01/08/2025	1.030	243.200	0	160,000	0.267
31/07/2025	1.050	246.000	0	160,000	0.267
30/07/2025	1.130	256.600	0	160,000	0.267
29/07/2025	1.130	261.800	0	160,000	0.267
28/07/2025	1.050	247.200	0	160,000	0.267
25/07/2025	1.050	245.200	0	160,000	0.267
24/07/2025	1.060	253.000	0	160,000	0.267
23/07/2025	1.030	242.400	0	160,000	0.267
22/07/2025	1.060	250.600	0	160,000	0.267

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.