Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14667 BIPOMRT@EC2512B (CALL)
Nominal 
1.200 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/06/2025 | 1.200 | 258.400 | 0 | 200,000 | 0.333 | ||||
| 16/06/2025 | 1.310 | 275.000 | 0 | 200,000 | 0.333 | ||||
| 13/06/2025 | 1.280 | 272.600 | 80,000 | 200,000 | 0.333 | 80,000 | 1.263 | ||
| 12/06/2025 | 1.260 | 266.800 | 0 | 280,000 | 0.467 | ||||
| 11/06/2025 | 1.260 | 269.800 | 0 | 280,000 | 0.467 | ||||
| 10/06/2025 | 1.170 | 258.800 | 80,000 | 280,000 | 0.467 | 80,000 | 1.185 | ||
| 09/06/2025 | 1.090 | 250.800 | 0 | 200,000 | 0.333 | ||||
| 06/06/2025 | 1.050 | 244.800 | 60,000 | 200,000 | 0.333 | 40,000 | 1.050 | 20,000 | 1.100 |
| 05/06/2025 | 1.040 | 243.000 | 20,000 | 220,000 | 0.367 | 20,000 | 1.030 | ||
| 04/06/2025 | 1.050 | 246.000 | 20,000 | 240,000 | 0.400 | 20,000 | 0.990 | ||
| 03/06/2025 | 0.970 | 234.000 | 60,000 | 260,000 | 0.433 | 60,000 | 0.970 | ||
| 02/06/2025 | 0.920 | 230.000 | 0 | 320,000 | 0.533 | ||||
| 30/05/2025 | 0.870 | 220.400 | 0 | 320,000 | 0.533 | ||||
| 29/05/2025 | 0.880 | 225.000 | 0 | 320,000 | 0.533 | ||||
| 28/05/2025 | 0.830 | 215.712 | 2,960,000 | 320,000 | 0.533 | 1,480,000 | 0.873 | 1,480,000 | 0.874 |
| 27/05/2025 | 0.950 | 232.312 | 8,940,000 | 320,000 | 0.533 | 4,460,000 | 0.936 | 4,460,000 | 0.934 |
| 26/05/2025 | 0.850 | 220.312 | 13,420,000 | 320,000 | 0.533 | 6,740,000 | 0.865 | 6,680,000 | 0.865 |
| 23/05/2025 | 0.850 | 218.912 | 15,660,000 | 380,000 | 0.633 | 7,860,000 | 0.843 | 7,800,000 | 0.842 |
| 22/05/2025 | 0.880 | 222.312 | 8,660,000 | 440,000 | 0.733 | 4,340,000 | 0.877 | 4,300,000 | 0.876 |
| 21/05/2025 | 0.810 | 215.112 | 1,760,000 | 480,000 | 0.800 | 860,000 | 0.820 | 900,000 | 0.819 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2025 10:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |