14670 GJPINAN@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14670 GJPINAN@EC2508A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.020	53.500	0	39.840
21/07/2025	0.020	53.400	0	39.305
18/07/2025	0.020	52.850	0	38.971
17/07/2025	0.020	51.500	0	43.534
16/07/2025	0.020	51.850	0	41.319
15/07/2025	0.020	52.600	50,000	37.696	50,000	0.020
14/07/2025	0.038	53.050	0	41.927
11/07/2025	0.040	52.850	950,000	41.241	450,000	0.047
10/07/2025	0.025	51.650	0	40.024
09/07/2025	0.016	49.500	0	42.754
08/07/2025	0.021	50.700	0	40.518
07/07/2025	0.019	49.700	0	42.402
04/07/2025	0.020	50.050	1,000,000	40.004	500,000	0.021	500,000	0.025
03/07/2025	0.022	50.100	0	40.181
02/07/2025	0.024	50.250	0	39.991
30/06/2025	0.024	49.850	0	40.292
27/06/2025	0.034	50.400	0	40.581
26/06/2025	0.043	51.050	0	40.573
25/06/2025	0.050	51.450	500,000	40.570	500,000	0.048
24/06/2025	0.034	49.950	1,200,000	40.702	1,200,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.