14670 GJPINAN@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14670 GJPINAN@EC2508A (CALL)

Nominal

0.073 +0.005 (+7.353%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.073	43.800	40,000,000
16/04/2025	0.068	43.300	40,000,000	2,855,000	4.079	20,000,000	0.069	20,000,000	0.069
15/04/2025	0.076	43.800	40,025,000	2,855,000	4.079	20,025,000	0.074	20,000,000	0.074
14/04/2025	0.076	43.800	20,480,000	2,880,000	4.114	10,205,000	0.078	10,225,000	0.078
11/04/2025	0.066	42.650	40,125,000	2,860,000	4.086	20,050,000	0.056	20,075,000	0.056
10/04/2025	0.054	41.900	41,170,000	2,835,000	4.050	20,865,000	0.064	20,150,000	0.064
09/04/2025	0.052	41.300	121,420,000	3,550,000	5.071	60,300,000	0.043	61,020,000	0.043
08/04/2025	0.045	41.100	124,045,000	2,830,000	4.043	60,840,000	0.046	62,775,000	0.046
07/04/2025	0.044	40.800	60,705,000	895,000	1.279	30,005,000	0.056	30,550,000	0.056
03/04/2025	0.091	46.900	80,850,000	350,000	0.500	40,550,000	0.096	40,300,000	0.096
02/04/2025	0.107	47.650	161,075,000	600,000	0.857	80,385,000	0.098	80,660,000	0.098
01/04/2025	0.095	46.900	100,550,000	325,000	0.464	50,130,000	0.096	50,420,000	0.096
31/03/2025	0.087	46.300	80,035,000	35,000	0.050	40,000,000	0.096	40,035,000	0.096
28/03/2025	0.102	46.950	40,200,000	0	0.000	20,200,000	0.112	20,000,000	0.111
27/03/2025	0.109	47.200	100,320,000	200,000	0.286	50,075,000	0.105	50,245,000	0.105
26/03/2025	0.109	47.150	60,230,000	30,000	0.043	30,100,000	0.115	30,130,000	0.115
25/03/2025	0.112	47.050	77,000,000	0	0.000	38,500,000	0.138	38,500,000	0.138
24/03/2025	0.143	48.300	80,000,000	0	0.000	40,000,000	0.135	40,000,000	0.135
21/03/2025	0.139	47.750	0	0	0.000
20/03/2025	0.190	49.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.