14670 MSTENCT@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14670 MSTENCT@EC2701A (CALL)

Nominal

0.207 -0.021 (-9.211%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.228	492.200	174,820,000	2,560,000	1.286	80,760,000	0.231	81,440,000	0.231
04/08/2026	0.216	487.600	143,940,000	1,880,000	0.945	68,680,000	0.218	68,600,000	0.218
03/08/2026	0.227	490.400	93,520,000	1,960,000	0.985	45,100,000	0.221	44,840,000	0.221
31/07/2026	0.191	475.200	25,840,000	2,220,000	1.116	12,660,000	0.185	12,520,000	0.183
30/07/2026	0.186	471.800	37,600,000	2,360,000	1.186	18,400,000	0.179	17,480,000	0.178
29/07/2026	0.177	466.400	88,180,000	3,280,000	1.648	43,400,000	0.170	42,340,000	0.169
28/07/2026	0.138	447.200	49,360,000	4,340,000	2.181	24,900,000	0.137	24,040,000	0.137
27/07/2026	0.132	443.000	12,160,000	5,200,000	2.613	6,840,000	0.128	5,040,000	0.129
24/07/2026	0.116	434.600	24,600,000	7,000,000	3.518	10,340,000	0.116	12,440,000	0.115
23/07/2026	0.133	445.200	37,260,000	4,900,000	2.462	17,540,000	0.138	18,860,000	0.138
22/07/2026	0.131	440.600	53,400,000	3,580,000	1.799	23,840,000	0.150	26,220,000	0.152
21/07/2026	0.200	474.000	19,220,000	1,200,000	0.603	9,320,000	0.204	9,860,000	0.205
20/07/2026	0.210	477.800	35,760,000	660,000	0.332	18,320,000	0.207	17,140,000	0.207
17/07/2026	0.167	461.600	53,060,000	1,840,000	0.925	23,420,000	0.182	24,680,000	0.183
16/07/2026	0.221	484.000	72,200,000	580,000	0.291	34,420,000	0.227	34,460,000	0.224
15/07/2026	0.201	474.000	141,780,000	540,000	0.271	71,100,000	0.197	70,160,000	0.196
14/07/2026	0.163	456.200	76,160,000	1,480,000	0.744	37,880,000	0.160	38,040,000	0.160
13/07/2026	0.177	457.600	21,240,000	1,320,000	0.663	10,220,000	0.191	10,620,000	0.192
10/07/2026	0.181	460.200	80,640,000	920,000	0.462	40,140,000	0.198	40,500,000	0.197
09/07/2026	0.207	469.600	79,320,000	560,000	0.281	39,420,000	0.226	39,740,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 12:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.