14671 GJXIAMI@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14671 GJXIAMI@EC2512A (CALL)

Nominal

0.053 +0.002 (+3.922%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.051	54.750	180,000	38.212
05/09/2025	0.046	53.650	440,000	38.833
04/09/2025	0.046	53.450	290,000	39.256
03/09/2025	0.055	54.700	680,000	39.202
02/09/2025	0.062	55.850	2,410,000	38.425
01/09/2025	0.050	54.000	520,000	39.002
29/08/2025	0.043	52.850	100,000	38.757
28/08/2025	0.047	53.100	360,000	39.672	250,000	0.046	10,000	0.047
27/08/2025	0.046	53.200	1,270,000	38.771
26/08/2025	0.050	53.500	690,000	40.123
25/08/2025	0.052	53.500	1,170,000	40.823			1,070,000	0.047
22/08/2025	0.046	52.550	490,000	40.448			10,000	0.046
21/08/2025	0.039	51.350	580,000	40.379
20/08/2025	0.049	52.550	430,000	41.456			70,000	0.043
19/08/2025	0.048	52.400	130,000	41.282			40,000	0.049
18/08/2025	0.053	53.050	1,420,000	41.431			1,190,000	0.055
15/08/2025	0.051	52.850	210,000	40.689			10,000	0.051
14/08/2025	0.052	53.200	590,000	39.972
13/08/2025	0.052	53.250	700,000	39.684
12/08/2025	0.044	51.700	1,160,000	40.404

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 13:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.