Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14671 GJXIAMI@EC2512A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.010 | 43.420 | 0 | 64,400,000 | 92.000 | ||||
| 03/11/2025 | 0.010 | 44.720 | 0 | 64,400,000 | 92.000 | ||||
| 31/10/2025 | 0.010 | 43.200 | 0 | 64,400,000 | 92.000 | ||||
| 30/10/2025 | 0.010 | 44.160 | 400,000 | 64,400,000 | 92.000 | ||||
| 28/10/2025 | 0.010 | 44.920 | 0 | 64,400,000 | 92.000 | ||||
| 27/10/2025 | 0.010 | 45.800 | 100,000 | 64,400,000 | 92.000 | ||||
| 24/10/2025 | 0.010 | 45.920 | 0 | 64,400,000 | 92.000 | ||||
| 23/10/2025 | 0.010 | 46.740 | 0 | 64,400,000 | 92.000 | ||||
| 22/10/2025 | 0.010 | 46.340 | 0 | 64,400,000 | 92.000 | ||||
| 21/10/2025 | 0.010 | 46.460 | 0 | 64,400,000 | 92.000 | ||||
| 20/10/2025 | 0.011 | 47.140 | 1,280,000 | 64,400,000 | 92.000 | ||||
| 17/10/2025 | 0.010 | 45.960 | 1,020,000 | 64,400,000 | 92.000 | ||||
| 16/10/2025 | 0.012 | 47.700 | 6,580,000 | 64,400,000 | 92.000 | ||||
| 15/10/2025 | 0.018 | 49.480 | 4,570,000 | 64,400,000 | 92.000 | ||||
| 14/10/2025 | 0.014 | 48.620 | 2,260,000 | 64,400,000 | 92.000 | ||||
| 13/10/2025 | 0.022 | 49.080 | 1,260,000 | 64,400,000 | 92.000 | ||||
| 10/10/2025 | 0.027 | 52.050 | 2,810,000 | 64,400,000 | 92.000 | ||||
| 09/10/2025 | 0.037 | 53.350 | 3,800,000 | 64,400,000 | 92.000 | ||||
| 08/10/2025 | 0.040 | 53.850 | 670,000 | 64,400,000 | 92.000 | ||||
| 06/10/2025 | 0.039 | 53.850 | 3,670,000 | 64,400,000 | 92.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |