14671 GJXIAMI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14671 GJXIAMI@EC2512A (CALL)

Nominal

0.053 +0.002 (+3.922%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.051	54.750	180,000	61,780,000	88.257
05/09/2025	0.046	53.650	440,000	61,780,000	88.257
04/09/2025	0.046	53.450	290,000	61,780,000	88.257
03/09/2025	0.055	54.700	680,000	61,780,000	88.257
02/09/2025	0.062	55.850	2,410,000	61,780,000	88.257
01/09/2025	0.050	54.000	520,000	61,780,000	88.257
29/08/2025	0.043	52.850	100,000	61,780,000	88.257
28/08/2025	0.047	53.100	360,000	61,780,000	88.257	250,000	0.046	10,000	0.047
27/08/2025	0.046	53.200	1,270,000	62,020,000	88.600
26/08/2025	0.050	53.500	690,000	62,020,000	88.600
25/08/2025	0.052	53.500	1,170,000	62,020,000	88.600			1,070,000	0.047
22/08/2025	0.046	52.550	490,000	60,950,000	87.071			10,000	0.046
21/08/2025	0.039	51.350	580,000	60,940,000	87.057
20/08/2025	0.049	52.550	430,000	60,940,000	87.057			70,000	0.043
19/08/2025	0.048	52.400	130,000	60,870,000	86.957			40,000	0.049
18/08/2025	0.053	53.050	1,420,000	60,830,000	86.900			1,190,000	0.055
15/08/2025	0.051	52.850	210,000	59,640,000	85.200			10,000	0.051
14/08/2025	0.052	53.200	590,000	59,630,000	85.186
13/08/2025	0.052	53.250	700,000	59,630,000	85.186
12/08/2025	0.044	51.700	1,160,000	59,630,000	85.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 13:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.