14685 CTGEELY@EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14685 CTGEELY@EC2508B (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.014	18.800	0	54.583
21/07/2025	0.017	18.440	600,000	60.089			600,000	0.017
18/07/2025	0.018	18.920	210,000	54.178	10,000	0.017	100,000	0.018
17/07/2025	0.017	19.020	3,050,000	51.800	2,950,000	0.015
16/07/2025	0.014	18.260	10,000	55.383	10,000	0.014
15/07/2025	0.012	18.240	0	52.975
14/07/2025	0.012	17.980	0	54.601
11/07/2025	0.011	17.580	680,000	55.128	680,000	0.011
10/07/2025	0.014	17.600	0	57.464
09/07/2025	0.017	17.000	0	64.937
08/07/2025	0.017	16.540	0	68.464
07/07/2025	0.017	16.340	0	69.608
04/07/2025	0.017	16.260	0	68.383
03/07/2025	0.017	16.460	0	66.018
02/07/2025	0.017	16.320	0	66.646
30/06/2025	0.017	15.960	0	68.596
27/06/2025	0.017	15.980	0	66.739
26/06/2025	0.017	15.980	0	66.204
25/06/2025	0.017	16.800	0	58.980
24/06/2025	0.017	17.000	190,000	56.932	170,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.