14685 CTGEELY@EC2508B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14685 CTGEELY@EC2508B (CALL)

Nominal

0.041 -0.002 (-4.651%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.041	15.500	0
16/04/2025	0.043	15.460	0	270,000	0.390
15/04/2025	0.062	16.360	260,000	270,000	0.390	130,000	0.063	130,000	0.065
14/04/2025	0.070	16.540	20,000	270,000	0.390			10,000	0.075
11/04/2025	0.065	15.880	0	260,000	0.370
10/04/2025	0.050	14.920	20,000	260,000	0.370	20,000	0.063
09/04/2025	0.051	14.320	20,000	280,000	0.400	20,000	0.051
08/04/2025	0.039	13.960	0	300,000	0.430
07/04/2025	0.038	13.420	120,000	300,000	0.430			120,000	0.048
03/04/2025	0.098	16.980	0	180,000	0.260
02/04/2025	0.098	17.400	280,000	180,000	0.260	140,000	0.090	140,000	0.091
01/04/2025	0.082	16.620	0	180,000	0.260
31/03/2025	0.083	16.640	400,000	180,000	0.260	200,000	0.083	200,000	0.083
28/03/2025	0.087	16.700	0	180,000	0.260
27/03/2025	0.095	17.000	200,000	180,000	0.260	100,000	0.104	100,000	0.096
26/03/2025	0.099	17.180	660,000	180,000	0.260	330,000	0.103	300,000	0.106
25/03/2025	0.089	16.680	90,000	210,000	0.300	10,000	0.089	80,000	0.095
24/03/2025	0.116	17.660	180,000	140,000	0.200	100,000	0.115	60,000	0.114
21/03/2025	0.107	17.200	2,420,000	180,000	0.260	1,120,000	0.123	1,200,000	0.122
20/03/2025	0.137	18.240	1,780,000	100,000	0.140	910,000	0.129	840,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.