14689 MSALIBA@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14689 MSALIBA@EC2601A (CALL)

Nominal

0.041 +0.005 (+13.889%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.036	118.000	20,000	49.583	20,000	0.035
21/07/2025	0.036	117.900	6,210,000	49.530	3,110,000	0.037	3,100,000	0.036
18/07/2025	0.033	115.800	320,000	49.477	210,000	0.033	110,000	0.033
17/07/2025	0.029	112.500	120,000	50.070	120,000	0.031
16/07/2025	0.030	113.800	200,000	49.389	80,000	0.030
15/07/2025	0.030	113.500	310,000	49.547	210,000	0.026
14/07/2025	0.020	106.100	350,000	49.704	350,000	0.019
11/07/2025	0.020	105.100	1,170,000	50.097	1,010,000	0.019
10/07/2025	0.016	103.200	1,580,000	48.706	100,000	0.016	1,480,000	0.016
09/07/2025	0.016	102.900	120,000	48.809			120,000	0.016
08/07/2025	0.022	107.000	270,000	49.529			250,000	0.021
07/07/2025	0.018	105.400	280,000	48.115	160,000	0.018
04/07/2025	0.018	105.100	2,190,000	47.979	1,490,000	0.018	100,000	0.017
03/07/2025	0.020	106.200	200,000	48.309			200,000	0.021
02/07/2025	0.025	109.400	3,610,000	48.629			3,610,000	0.024
30/06/2025	0.025	109.800	470,000	48.066	320,000	0.026	150,000	0.026
27/06/2025	0.029	112.100	230,000	47.987			230,000	0.030
26/06/2025	0.030	112.200	410,000	48.277			320,000	0.030
25/06/2025	0.035	115.500	1,100,000	47.872			1,100,000	0.036
24/06/2025	0.030	112.700	400,000	47.648	400,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.