Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14689 MSALIBA@EC2601A (CALL)
Nominal 
0.043 +0.005 (+13.158%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.038 | 129.800 | 13,380,000 | 17,170,000 | 8.628 | 5,160,000 | 0.039 | 7,350,000 | 0.039 |
| 03/09/2025 | 0.048 | 134.100 | 22,710,000 | 14,980,000 | 7.528 | 9,990,000 | 0.049 | 11,730,000 | 0.049 |
| 02/09/2025 | 0.051 | 134.700 | 12,080,000 | 13,240,000 | 6.653 | 4,960,000 | 0.056 | 6,490,000 | 0.056 |
| 01/09/2025 | 0.060 | 137.100 | 21,930,000 | 11,710,000 | 5.884 | 14,450,000 | 0.048 | 2,530,000 | 0.060 |
| 29/08/2025 | 0.019 | 115.700 | 17,070,000 | 23,630,000 | 11.874 | 5,120,000 | 0.022 | 11,280,000 | 0.021 |
| 28/08/2025 | 0.022 | 115.800 | 11,530,000 | 17,470,000 | 8.779 | 6,670,000 | 0.022 | 4,860,000 | 0.021 |
| 27/08/2025 | 0.028 | 121.500 | 20,100,000 | 19,280,000 | 9.688 | 7,910,000 | 0.029 | 11,850,000 | 0.029 |
| 26/08/2025 | 0.029 | 121.300 | 9,730,000 | 15,340,000 | 7.709 | 1,560,000 | 0.031 | 7,990,000 | 0.031 |
| 25/08/2025 | 0.038 | 124.500 | 1,450,000 | 8,910,000 | 4.477 | 1,140,000 | 0.034 | 220,000 | 0.036 |
| 22/08/2025 | 0.026 | 118.000 | 1,400,000 | 9,830,000 | 4.940 | 900,000 | 0.025 | 500,000 | 0.024 |
| 21/08/2025 | 0.023 | 115.700 | 900,000 | 10,230,000 | 5.141 | 400,000 | 0.024 | 500,000 | 0.024 |
| 20/08/2025 | 0.026 | 117.500 | 840,000 | 10,130,000 | 5.090 | 370,000 | 0.025 | 470,000 | 0.025 |
| 19/08/2025 | 0.029 | 118.300 | 1,830,000 | 10,030,000 | 5.040 | 1,800,000 | 0.030 | 30,000 | 0.029 |
| 18/08/2025 | 0.030 | 118.600 | 3,470,000 | 11,800,000 | 5.930 | 1,200,000 | 0.033 | 2,270,000 | 0.031 |
| 15/08/2025 | 0.029 | 118.100 | 430,000 | 10,730,000 | 5.392 | 430,000 | 0.028 | ||
| 14/08/2025 | 0.034 | 121.800 | 1,740,000 | 10,300,000 | 5.176 | 190,000 | 0.036 | 1,460,000 | 0.035 |
| 13/08/2025 | 0.036 | 123.700 | 2,400,000 | 9,030,000 | 4.538 | 1,540,000 | 0.032 | 660,000 | 0.032 |
| 12/08/2025 | 0.026 | 116.600 | 1,400,000 | 9,910,000 | 4.980 | 730,000 | 0.025 | 600,000 | 0.025 |
| 11/08/2025 | 0.028 | 118.500 | 1,680,000 | 10,040,000 | 5.045 | 1,610,000 | 0.027 | 70,000 | 0.026 |
| 08/08/2025 | 0.025 | 116.300 | 3,350,000 | 11,580,000 | 5.819 | 1,240,000 | 0.026 | 2,000,000 | 0.026 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |