14703 SGXPENG@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14703 SGXPENG@EC2510A (CALL)

Nominal

0.022 +0.005 (+29.412%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/09/2025	0.022	93.150	830,000	67.920
29/09/2025	0.017	89.900	100,000	69.840
26/09/2025	0.022	90.800	510,000	69.906	10,000	0.020
25/09/2025	0.016	86.450	2,750,000	73.046	20,000	0.015	2,730,000	0.016
24/09/2025	0.014	83.300	0	77.359
23/09/2025	0.014	83.900	0	74.433
22/09/2025	0.014	83.250	0	74.967
19/09/2025	0.016	84.150	770,000	72.287			770,000	0.016
18/09/2025	0.015	81.350	0	77.011
17/09/2025	0.018	84.900	100,000	71.103	100,000	0.016
16/09/2025	0.016	83.300	700,000	71.440	700,000	0.015
15/09/2025	0.016	82.700	10,000	71.993	10,000	0.016
12/09/2025	0.014	81.400	0	69.463
11/09/2025	0.012	78.850	100,000	71.401			100,000	0.012
10/09/2025	0.017	80.350	50,000	74.678			50,000	0.017
09/09/2025	0.019	80.850	50,000	75.328			50,000	0.019
08/09/2025	0.017	79.300	20,000	75.497			20,000	0.018
05/09/2025	0.013	77.900	0	70.401
04/09/2025	0.013	77.050	850,000	71.558	710,000	0.014	120,000	0.014
03/09/2025	0.019	78.950	370,000	75.017			370,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.