14703 SGXPENG@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14703 SGXPENG@EC2510A (CALL)

Nominal

0.089 -0.015 (-14.423%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2025	0.104	77.050	530,000	86.533	250,000	0.103	280,000	0.103
25/04/2025	0.107	77.750	260,000	85.805	130,000	0.114	130,000	0.118
24/04/2025	0.117	79.200	200,000	87.255	70,000	0.126	130,000	0.125
23/04/2025	0.121	79.700	350,000	87.801	200,000	0.107	140,000	0.101
22/04/2025	0.097	73.300	0	89.124
17/04/2025	0.098	73.550	750,000	87.890	280,000	0.100	430,000	0.098
16/04/2025	0.101	73.350	50,000	89.504			50,000	0.103
15/04/2025	0.123	78.800	520,000	88.574	260,000	0.126	260,000	0.127
14/04/2025	0.136	81.100	30,000	89.354	30,000	0.133
11/04/2025	0.120	75.950	90,000	92.003	40,000	0.110	50,000	0.107
10/04/2025	0.096	71.200	120,000	89.916	80,000	0.099	40,000	0.098
09/04/2025	0.087	68.200	120,000	91.068	60,000	0.068	60,000	0.068
08/04/2025	0.084	67.350	90,000	90.923	90,000	0.081
07/04/2025	0.080	65.000	180,000	93.233	60,000	0.099	90,000	0.090
03/04/2025	0.143	81.550	460,000	88.786	240,000	0.147	220,000	0.147
02/04/2025	0.150	82.900	370,000	88.723	190,000	0.155	150,000	0.151
01/04/2025	0.153	83.200	980,000	89.005	490,000	0.152	440,000	0.145
31/03/2025	0.133	78.800	130,000	89.299	110,000	0.128	10,000	0.133
28/03/2025	0.126	77.250	520,000	88.698	250,000	0.124	270,000	0.126
27/03/2025	0.135	79.100	2,290,000	88.657	1,140,000	0.144	1,150,000	0.145

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.