14703 SGXPENG@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14703 SGXPENG@EC2510A (CALL)

Nominal

0.022 +0.005 (+29.412%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.022	93.150	830,000
29/09/2025	0.017	89.900	100,000	8,760,000	4.380
26/09/2025	0.022	90.800	510,000	8,760,000	4.380	10,000	0.020
25/09/2025	0.016	86.450	2,750,000	8,770,000	4.385	20,000	0.015	2,730,000	0.016
24/09/2025	0.014	83.300	0	6,060,000	3.030
23/09/2025	0.014	83.900	0	6,060,000	3.030
22/09/2025	0.014	83.250	0	6,060,000	3.030
19/09/2025	0.016	84.150	770,000	6,060,000	3.030			770,000	0.016
18/09/2025	0.015	81.350	0	5,290,000	2.645
17/09/2025	0.018	84.900	100,000	5,290,000	2.645	100,000	0.016
16/09/2025	0.016	83.300	700,000	5,390,000	2.695	700,000	0.015
15/09/2025	0.016	82.700	10,000	6,090,000	3.045	10,000	0.016
12/09/2025	0.014	81.400	0	6,100,000	3.050
11/09/2025	0.012	78.850	100,000	6,100,000	3.050			100,000	0.012
10/09/2025	0.017	80.350	50,000	6,000,000	3.000			50,000	0.017
09/09/2025	0.019	80.850	50,000	5,950,000	2.975			50,000	0.019
08/09/2025	0.017	79.300	20,000	5,900,000	2.950			20,000	0.018
05/09/2025	0.013	77.900	0	5,880,000	2.940
04/09/2025	0.013	77.050	850,000	5,880,000	2.940	710,000	0.014	120,000	0.014
03/09/2025	0.019	78.950	370,000	6,470,000	3.235			370,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.