Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14703 SGXPENG@EC2510A (CALL)
Nominal 
0.089 -0.015 (-14.423%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/04/2025 | 0.104 | 77.050 | 530,000 | 5,470,000 | 2.735 | 250,000 | 0.103 | 280,000 | 0.103 |
| 25/04/2025 | 0.107 | 77.750 | 260,000 | 5,440,000 | 2.720 | 130,000 | 0.114 | 130,000 | 0.118 |
| 24/04/2025 | 0.117 | 79.200 | 200,000 | 5,440,000 | 2.720 | 70,000 | 0.126 | 130,000 | 0.125 |
| 23/04/2025 | 0.121 | 79.700 | 350,000 | 5,380,000 | 2.690 | 200,000 | 0.107 | 140,000 | 0.101 |
| 22/04/2025 | 0.097 | 73.300 | 0 | 5,440,000 | 2.720 | ||||
| 17/04/2025 | 0.098 | 73.550 | 750,000 | 5,440,000 | 2.720 | 280,000 | 0.100 | 430,000 | 0.098 |
| 16/04/2025 | 0.101 | 73.350 | 50,000 | 5,290,000 | 2.645 | 50,000 | 0.103 | ||
| 15/04/2025 | 0.123 | 78.800 | 520,000 | 5,240,000 | 2.620 | 260,000 | 0.126 | 260,000 | 0.127 |
| 14/04/2025 | 0.136 | 81.100 | 30,000 | 5,240,000 | 2.620 | 30,000 | 0.133 | ||
| 11/04/2025 | 0.120 | 75.950 | 90,000 | 5,270,000 | 2.635 | 40,000 | 0.110 | 50,000 | 0.107 |
| 10/04/2025 | 0.096 | 71.200 | 120,000 | 5,260,000 | 2.630 | 80,000 | 0.099 | 40,000 | 0.098 |
| 09/04/2025 | 0.087 | 68.200 | 120,000 | 5,300,000 | 2.650 | 60,000 | 0.068 | 60,000 | 0.068 |
| 08/04/2025 | 0.084 | 67.350 | 90,000 | 5,300,000 | 2.650 | 90,000 | 0.081 | ||
| 07/04/2025 | 0.080 | 65.000 | 180,000 | 5,390,000 | 2.695 | 60,000 | 0.099 | 90,000 | 0.090 |
| 03/04/2025 | 0.143 | 81.550 | 460,000 | 5,360,000 | 2.680 | 240,000 | 0.147 | 220,000 | 0.147 |
| 02/04/2025 | 0.150 | 82.900 | 370,000 | 5,380,000 | 2.690 | 190,000 | 0.155 | 150,000 | 0.151 |
| 01/04/2025 | 0.153 | 83.200 | 980,000 | 5,420,000 | 2.710 | 490,000 | 0.152 | 440,000 | 0.145 |
| 31/03/2025 | 0.133 | 78.800 | 130,000 | 5,470,000 | 2.735 | 110,000 | 0.128 | 10,000 | 0.133 |
| 28/03/2025 | 0.126 | 77.250 | 520,000 | 5,570,000 | 2.785 | 250,000 | 0.124 | 270,000 | 0.126 |
| 27/03/2025 | 0.135 | 79.100 | 2,290,000 | 5,550,000 | 2.775 | 1,140,000 | 0.144 | 1,150,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |