14703 SGXPENG@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14703 SGXPENG@EC2510A (CALL)

Nominal

0.042 -0.006 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2025	0.048	83.600	6,740,000	2,280,000	1.140	3,560,000	0.052	3,130,000	0.050
08/08/2025	0.037	79.350	680,000	2,710,000	1.355	320,000	0.036	360,000	0.037
07/08/2025	0.032	76.950	540,000	2,670,000	1.335	80,000	0.031	460,000	0.033
06/08/2025	0.033	77.300	20,000	2,290,000	1.145	20,000	0.033
05/08/2025	0.028	75.050	0	2,310,000	1.155
04/08/2025	0.028	73.300	370,000	2,310,000	1.155	100,000	0.024	270,000	0.028
01/08/2025	0.025	71.300	10,000	2,140,000	1.070			10,000	0.025
31/07/2025	0.024	71.600	0	2,130,000	1.065
30/07/2025	0.024	70.600	30,000	2,130,000	1.065	10,000	0.024	20,000	0.024
29/07/2025	0.031	74.850	10,000	2,120,000	1.060	10,000	0.030
28/07/2025	0.034	75.150	0	2,130,000	1.065
25/07/2025	0.035	75.300	20,000	2,130,000	1.065			20,000	0.036
24/07/2025	0.037	75.900	630,000	2,110,000	1.055	110,000	0.039	520,000	0.038
23/07/2025	0.032	74.050	0	1,700,000	0.850
22/07/2025	0.030	72.150	0	1,700,000	0.850
21/07/2025	0.030	72.150	0	1,700,000	0.850
18/07/2025	0.030	71.950	0	1,700,000	0.850
17/07/2025	0.030	71.100	100,000	1,700,000	0.850	70,000	0.027	30,000	0.031
16/07/2025	0.029	70.300	100,000	1,740,000	0.870	100,000	0.029
15/07/2025	0.028	70.800	150,000	1,840,000	0.920	150,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.