Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.013 | 57.950 | 0 | 91.689 | ||||
21/07/2025 | 0.013 | 57.750 | 0 | 89.517 | ||||
18/07/2025 | 0.013 | 57.000 | 0 | 83.199 | ||||
17/07/2025 | 0.013 | 56.150 | 0 | 79.744 | ||||
16/07/2025 | 0.013 | 57.300 | 0 | 81.383 | ||||
15/07/2025 | 0.013 | 57.650 | 0 | 81.005 | ||||
14/07/2025 | 0.013 | 57.300 | 0 | 79.015 | ||||
11/07/2025 | 0.013 | 57.350 | 0 | 75.956 | ||||
10/07/2025 | 0.013 | 56.900 | 0 | 73.962 | ||||
09/07/2025 | 0.013 | 57.400 | 0 | 74.151 | ||||
08/07/2025 | 0.013 | 58.650 | 0 | 75.914 | ||||
07/07/2025 | 0.013 | 57.300 | 0 | 72.127 | ||||
04/07/2025 | 0.013 | 57.500 | 0 | 70.106 | ||||
03/07/2025 | 0.013 | 58.100 | 0 | 70.571 | ||||
02/07/2025 | 0.013 | 60.150 | 0 | 73.843 | ||||
30/06/2025 | 0.013 | 59.950 | 0 | 71.955 | ||||
27/06/2025 | 0.013 | 58.950 | 0 | 68.004 | ||||
26/06/2025 | 0.013 | 56.900 | 0 | 63.464 | ||||
25/06/2025 | 0.013 | 56.650 | 0 | 62.392 | ||||
24/06/2025 | 0.014 | 56.900 | 0 | 63.118 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |