Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14708 MSXIAMI@EP2508B (PUT)
Nominal 
0.030 +0.002 (+7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.028 | 54.250 | 3,204,000 | 1,032,000 | 1.042 | 1,704,000 | 0.032 | 1,500,000 | 0.033 |
| 04/06/2025 | 0.036 | 53.450 | 1,322,000 | 1,236,000 | 1.248 | 350,000 | 0.034 | 972,000 | 0.035 |
| 03/06/2025 | 0.038 | 53.200 | 400,000 | 614,000 | 0.620 | 200,000 | 0.041 | 200,000 | 0.041 |
| 02/06/2025 | 0.045 | 51.600 | 2,780,000 | 614,000 | 0.620 | 1,728,000 | 0.046 | 952,000 | 0.051 |
| 30/05/2025 | 0.046 | 50.950 | 2,076,000 | 1,390,000 | 1.404 | 650,000 | 0.047 | 1,426,000 | 0.048 |
| 29/05/2025 | 0.045 | 51.700 | 0 | 614,000 | 0.620 | ||||
| 28/05/2025 | 0.049 | 51.750 | 100,000 | 614,000 | 0.620 | 100,000 | 0.047 | ||
| 27/05/2025 | 0.052 | 51.550 | 1,500,000 | 514,000 | 0.519 | 750,000 | 0.060 | 750,000 | 0.060 |
| 26/05/2025 | 0.060 | 51.300 | 700,000 | 514,000 | 0.519 | 350,000 | 0.060 | 350,000 | 0.061 |
| 23/05/2025 | 0.057 | 53.000 | 1,200,000 | 514,000 | 0.519 | 600,000 | 0.062 | 600,000 | 0.064 |
| 22/05/2025 | 0.063 | 53.200 | 1,100,000 | 514,000 | 0.519 | 550,000 | 0.058 | 550,000 | 0.057 |
| 21/05/2025 | 0.054 | 54.450 | 2,700,000 | 514,000 | 0.519 | 1,100,000 | 0.054 | 1,600,000 | 0.055 |
| 20/05/2025 | 0.055 | 54.800 | 0 | 14,000 | 0.014 | ||||
| 19/05/2025 | 0.064 | 52.350 | 1,952,000 | 14,000 | 0.014 | 950,000 | 0.074 | 952,000 | 0.076 |
| 16/05/2025 | 0.071 | 51.000 | 800,000 | 12,000 | 0.012 | 400,000 | 0.071 | 400,000 | 0.071 |
| 15/05/2025 | 0.076 | 50.150 | 1,052,000 | 12,000 | 0.012 | 552,000 | 0.072 | 450,000 | 0.074 |
| 14/05/2025 | 0.077 | 50.400 | 2,958,000 | 114,000 | 0.115 | 1,454,000 | 0.085 | 1,504,000 | 0.085 |
| 13/05/2025 | 0.097 | 48.650 | 2,170,000 | 64,000 | 0.065 | 1,070,000 | 0.102 | 1,100,000 | 0.102 |
| 12/05/2025 | 0.095 | 50.600 | 7,368,000 | 34,000 | 0.034 | 3,724,000 | 0.103 | 3,644,000 | 0.102 |
| 09/05/2025 | 0.095 | 51.350 | 920,000 | 114,000 | 0.115 | 500,000 | 0.095 | 420,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |