14709 GJALIBA@EP2508B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14709 GJALIBA@EP2508B (PUT)

Nominal

0.150 +0.008 (+5.634%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.142	118.300	0	42.823
04/06/2025	0.171	114.600	0	45.411
03/06/2025	0.175	113.900	0	44.563
02/06/2025	0.182	113.200	200,000	45.518	200,000	0.196
30/05/2025	0.179	113.900	200,000	45.555			200,000	0.180
29/05/2025	0.144	118.100	200,000	41.167	200,000	0.154
28/05/2025	0.160	115.700	0	41.347
27/05/2025	0.148	118.000	0	42.880
26/05/2025	0.153	116.900	0	41.828
23/05/2025	0.146	118.800	0	43.166
22/05/2025	0.144	119.100	2,800,000	42.815	1,300,000	0.131	1,500,000	0.134
21/05/2025	0.126	123.100	0	44.190
20/05/2025	0.131	121.700	0	44.546
19/05/2025	0.154	119.200	0	48.431
16/05/2025	0.133	123.400	0	49.886
15/05/2025	0.109	128.900	0	49.658
14/05/2025	0.105	130.400	0	50.173
13/05/2025	0.121	126.100	0	49.282
12/05/2025	0.105	131.200	0	50.888
09/05/2025	0.139	123.600	0	50.999

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.