14709 GJALIBA@EP2508B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14709 GJALIBA@EP2508B (PUT)

Nominal

0.077 -0.001 (-1.282%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.078	120.900	0	4,610,000	4.610
22/07/2025	0.098	118.000	150,000	4,610,000	4.610
21/07/2025	0.099	117.900	150,000	4,610,000	4.610
18/07/2025	0.117	115.800	0	4,610,000	4.610
17/07/2025	0.137	112.500	0	4,610,000	4.610
16/07/2025	0.131	113.800	20,000	4,610,000	4.610
15/07/2025	0.137	113.500	2,060,000	4,610,000	4.610			2,040,000	0.144
14/07/2025	0.198	106.100	0	2,570,000	2.570
11/07/2025	0.207	105.100	0	2,570,000	2.570
10/07/2025	0.224	103.200	2,570,000	2,570,000	2.570			2,570,000	0.221
09/07/2025	0.223	102.900	0	0	0.000
08/07/2025	0.190	107.000	0	0	0.000
07/07/2025	0.208	105.400	0	0	0.000
04/07/2025	0.210	105.100	0	0	0.000
03/07/2025	0.205	106.200	360,000	0	0.000	360,000	0.205
02/07/2025	0.169	109.400	0	360,000	0.360
30/06/2025	0.164	109.800	0	360,000	0.360
27/06/2025	0.149	112.100	0	360,000	0.360
26/06/2025	0.148	112.200	0	360,000	0.360
25/06/2025	0.128	115.500	0	360,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.